時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Jsetcoin (JSET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00830124 | $0.00810109 | $0.00870337 | $0.00870337 | $4,827 | - |
| Jun-20 2025 | $0.0087009 | $0.00830013 | $0.00920174 | $0.00920174 | $4,634 | - |
| Jun-19 2025 | $0.00860331 | $0.00810128 | $0.013202 | $0.00890255 | $152,804 | - |
| Jun-18 2025 | $0.00860241 | $0.00820322 | $0.010101 | $0.00990255 | $66,801 | - |
| Jun-17 2025 | $0.010001 | $0.00940167 | $0.018605 | $0.015607 | $147,696 | - |
| Jun-16 2025 | $0.01971 | $0.011001 | $0.023006 | $0.011001 | $188,024 | - |
| Jun-15 2025 | $0.011002 | $0.010902 | $0.011204 | $0.011002 | $3,539 | - |
| Jun-14 2025 | $0.011004 | $0.011004 | $0.011306 | $0.011204 | $2,459 | - |
| Jun-13 2025 | $0.010704 | $0.010503 | $0.011308 | $0.0111 | $2,335 | - |
| Jun-12 2025 | $0.011302 | $0.0109 | $0.0116 | $0.011301 | $7,043 | - |
| Jun-11 2025 | $0.011401 | $0.010302 | $0.012702 | $0.012701 | $4,660 | - |
| Jun-10 2025 | $0.012901 | $0.0128 | $0.013303 | $0.013004 | $4,851 | - |
| Jun-09 2025 | $0.013204 | $0.012608 | $0.013204 | $0.013105 | $2,972 | - |
| Jun-08 2025 | $0.012807 | $0.010306 | $0.013707 | $0.013707 | $9,775 | - |
| Jun-07 2025 | $0.01591 | $0.013812 | $0.01591 | $0.014812 | $11,027 | - |