時価総額 $2.19T
-1.68%
ボリューム24h $86.98B
-28.08%
BTC % 52.61%
0.09%
ETH % 13.65%
0%
硬貨
28.653
+2
取引所
885
最後の更新
2 分 前
Jsetcoin (JSET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $4.2565 | $4.2549 | $4.2572 | $4.2560 | $1,474,733 | - |
| Aug-30 2024 | $4.2556 | $4.2546 | $4.2608 | $4.2608 | $2,824,050 | - |
| Aug-29 2024 | $4.2556 | $4.2556 | $4.2694 | $4.2649 | $3,630,832 | - |
| Aug-28 2024 | $4.2610 | $4.2607 | $4.3365 | $4.3365 | $2,525,143 | - |
| Aug-27 2024 | $4.3294 | $4.2607 | $4.3649 | $4.3423 | $2,369,292 | - |
| Aug-26 2024 | $4.3706 | $4.3054 | $4.4644 | $4.4562 | $1,922,705 | - |
| Aug-25 2024 | $4.4743 | $4.4668 | $4.4798 | $4.4775 | $2,152,221 | - |
| Aug-24 2024 | $4.4780 | $4.4700 | $4.4965 | $4.4906 | $1,611,819 | - |
| Aug-23 2024 | $4.4963 | $4.4864 | $4.5683 | $4.5539 | $8,460 | - |
| Aug-22 2024 | $4.5572 | $4.5002 | $4.6171 | $4.5002 | $710,806 | - |
| Aug-21 2024 | $4.4878 | $4.3987 | $4.5008 | $4.4000 | $1,508,172 | - |
| Aug-20 2024 | $4.4001 | $4.3995 | $4.4273 | $4.4111 | $2,072,982 | - |
| Aug-19 2024 | $4.4115 | $4.3966 | $4.4128 | $4.4111 | $2,362,714 | - |
| Aug-18 2024 | $4.4105 | $4.0543 | $4.4456 | $4.0550 | $3,425,578 | - |
| Aug-17 2024 | $4.0605 | $3.9597 | $4.3054 | $4.1540 | $1,853,213 | - |