時価総額 NZ$3.79T
0.76%
ボリューム24h NZ$208.09B
0.2%
BTC % 49.93%
-0.7%
ETH % 16.45%
1.39%
硬貨
28.036
+18
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00016284 | NZ$0.00016075 | NZ$0.00016284 | NZ$0.00016227 | - | NZ$72,216 |
Oct-22 2020 | NZ$0.00016227 | NZ$0.00015343 | NZ$0.00016476 | NZ$0.00015379 | - | NZ$71,963 |
Oct-21 2020 | NZ$0.00015379 | NZ$0.0001446 | NZ$0.00015711 | NZ$0.00014476 | - | NZ$68,209 |
Oct-20 2020 | NZ$0.00014476 | NZ$0.00014416 | NZ$0.00014932 | NZ$0.00014899 | - | NZ$64,200 |
Oct-19 2020 | NZ$0.00014899 | NZ$0.00014654 | NZ$0.00015031 | NZ$0.00014832 | - | NZ$66,078 |
Oct-18 2020 | NZ$0.00014832 | NZ$0.00014436 | NZ$0.00014847 | NZ$0.00014465 | - | NZ$65,778 |
Oct-17 2020 | NZ$0.00014465 | NZ$0.00014294 | NZ$0.00014501 | NZ$0.00014362 | - | NZ$64,151 |
Oct-16 2020 | NZ$0.00014362 | NZ$0.0001422 | NZ$0.00014903 | NZ$0.00014801 | - | NZ$63,694 |
Oct-15 2020 | NZ$0.00014801 | NZ$0.00014563 | NZ$0.0001495 | NZ$0.00014881 | - | NZ$65,644 |
Oct-14 2020 | NZ$0.00014881 | NZ$0.00014674 | NZ$0.00015188 | NZ$0.00014948 | - | NZ$65,999 |
Oct-13 2020 | NZ$0.00014948 | NZ$0.00014728 | NZ$0.00015205 | NZ$0.00015205 | - | NZ$66,296 |
Oct-12 2020 | NZ$0.00015205 | NZ$0.00014378 | NZ$0.00015495 | NZ$0.00014711 | - | NZ$67,434 |
Oct-11 2020 | NZ$0.00014711 | NZ$0.00014503 | NZ$0.00014793 | NZ$0.00014548 | - | NZ$65,244 |
Oct-10 2020 | NZ$0.00014548 | NZ$0.00014328 | NZ$0.00014834 | NZ$0.00014336 | - | NZ$64,518 |
Oct-09 2020 | NZ$0.00014336 | NZ$0.00013655 | NZ$0.00014444 | NZ$0.00013755 | - | NZ$63,583 |
JSEcoin(JSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、737日間分析、05-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63267 NZD.