時価総額 €2.39T 3.7%
ボリューム24h €150.11B 15.53%
BTC % 50.65% 0.57%
ETH % 16.23% -1.17%
硬貨 28.144 +12
取引所 885
最後の更新 23 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-23 2020 €0.00009156 €0.00009039 €0.00009156 €0.00009124 - €40,607
Oct-22 2020 €0.00009124 €0.00008627 €0.00009264 €0.00008648 - €40,465
Oct-21 2020 €0.00008648 €0.00008131 €0.00008834 €0.0000814 - €38,354
Oct-20 2020 €0.0000814 €0.00008106 €0.00008396 €0.00008378 - €36,099
Oct-19 2020 €0.00008378 €0.0000824 €0.00008452 €0.0000834 - €37,156
Oct-18 2020 €0.0000834 €0.00008117 €0.00008348 €0.00008133 - €36,987
Oct-17 2020 €0.00008133 €0.00008037 €0.00008154 €0.00008076 - €36,072
Oct-16 2020 €0.00008076 €0.00007996 €0.00008379 €0.00008323 - €35,815
Oct-15 2020 €0.00008323 €0.00008189 €0.00008406 €0.00008368 - €36,912
Oct-14 2020 €0.00008368 €0.00008251 €0.0000854 €0.00008405 - €37,111
Oct-13 2020 €0.00008405 €0.00008281 €0.00008549 €0.00008549 - €37,278
Oct-12 2020 €0.00008549 €0.00008085 €0.00008713 €0.00008272 - €37,918
Oct-11 2020 €0.00008272 €0.00008155 €0.00008318 €0.0000818 - €36,687
Oct-10 2020 €0.0000818 €0.00008056 €0.00008341 €0.00008061 - €36,278
Oct-09 2020 €0.00008061 €0.00007678 €0.00008121 €0.00007734 - €35,753

JSEcoin(JSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、737日間分析、14-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.