時価総額 Tk304.97T
4.14%
ボリューム24h Tk19.30T
15.84%
BTC % 50.65%
0.55%
ETH % 16.19%
-1.23%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk0.011715 | Tk0.011565 | Tk0.011715 | Tk0.011674 | - | Tk5,195,466 |
Oct-22 2020 | Tk0.011674 | Tk0.011038 | Tk0.011854 | Tk0.011064 | - | Tk5,177,254 |
Oct-21 2020 | Tk0.011064 | Tk0.010403 | Tk0.011303 | Tk0.010415 | - | Tk4,907,201 |
Oct-20 2020 | Tk0.010415 | Tk0.010371 | Tk0.010742 | Tk0.010719 | - | Tk4,618,756 |
Oct-19 2020 | Tk0.010719 | Tk0.010543 | Tk0.010814 | Tk0.010671 | - | Tk4,753,871 |
Oct-18 2020 | Tk0.010671 | Tk0.010385 | Tk0.010681 | Tk0.010406 | - | Tk4,732,326 |
Oct-17 2020 | Tk0.010406 | Tk0.010283 | Tk0.010432 | Tk0.010332 | - | Tk4,615,239 |
Oct-16 2020 | Tk0.010332 | Tk0.01023 | Tk0.010721 | Tk0.010648 | - | Tk4,582,370 |
Oct-15 2020 | Tk0.010648 | Tk0.010477 | Tk0.010755 | Tk0.010706 | - | Tk4,722,668 |
Oct-14 2020 | Tk0.010706 | Tk0.010557 | Tk0.010927 | Tk0.010754 | - | Tk4,748,222 |
Oct-13 2020 | Tk0.010754 | Tk0.010596 | Tk0.010939 | Tk0.010939 | - | Tk4,769,584 |
Oct-12 2020 | Tk0.010939 | Tk0.010344 | Tk0.011148 | Tk0.010584 | - | Tk4,851,412 |
Oct-11 2020 | Tk0.010584 | Tk0.010433 | Tk0.010643 | Tk0.010466 | - | Tk4,693,892 |
Oct-10 2020 | Tk0.010466 | Tk0.010308 | Tk0.010672 | Tk0.010314 | - | Tk4,641,660 |
Oct-09 2020 | Tk0.010314 | Tk0.00982436 | Tk0.010391 | Tk0.00989601 | - | Tk4,574,380 |
JSEcoin(JSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、737日間分析、14-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.