時価総額 $2.47T
-2.21%
ボリューム24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
3 秒 前
JSB FOUNDATION (JSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-28 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-27 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-26 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-25 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-24 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-23 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-22 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-21 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-20 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-19 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-18 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-17 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-16 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
| Sep-15 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |