時価総額 €2.35T
-0.17%
ボリューム24h €128.80B
-15.74%
BTC % 50.67%
-0.25%
ETH % 17.04%
-0.41%
硬貨
27.770
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-29 2023 | €0.010489 | €0.010489 | €0.010489 | €0.010489 | - | - |
Sep-28 2023 | €0.010489 | €0.010489 | €0.010489 | €0.010489 | - | - |
Sep-27 2023 | €0.010489 | €0.010489 | €0.010489 | €0.010489 | - | - |
Sep-26 2023 | €0.010489 | €0.010489 | €0.010489 | €0.010489 | - | - |
Sep-25 2023 | €0.010489 | €0.010489 | €0.010489 | €0.010489 | - | - |
Sep-24 2023 | €0.010489 | €0.010489 | €0.010489 | €0.010489 | - | - |
Sep-23 2023 | €0.010489 | €0.0094138 | €0.010489 | €0.00978006 | - | - |
Sep-22 2023 | €0.00947382 | €0.00946023 | €0.010972 | €0.010381 | €35,510 | - |
Sep-21 2023 | €0.00992588 | €0.00358406 | €0.024339 | €0.024243 | €210,014 | - |
Sep-20 2023 | €0.024208 | €0.00569537 | €0.024208 | €0.022194 | €1,197,593 | - |
Sep-19 2023 | €0.022221 | €0.021022 | €0.026284 | €0.025418 | €192,246 | - |
Sep-18 2023 | €0.026906 | €0.018698 | €0.031184 | €0.025707 | €225,834 | - |
Sep-17 2023 | €0.025715 | €0.02224 | €0.026227 | €0.024288 | €172,926 | - |
Sep-16 2023 | €0.024205 | €0.020591 | €0.030684 | €0.028814 | €170,030 | - |
Sep-15 2023 | €0.028179 | €0.020839 | €0.037436 | €0.035645 | €276,262 | - |
JPEX(JPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、12-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93395 EUR.