時価総額 $2.23T
-0.19%
ボリューム24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
硬貨
28.485
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-28 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-27 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-26 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-25 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-24 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-23 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
Jul-22 2023 | $0.00315483 | $0.003154 | $0.00316495 | $0.00316495 | $15 | - |
Jul-21 2023 | $0.00316495 | $0.00316495 | $0.00316495 | $0.00316495 | - | - |
Jul-20 2023 | $0.00316448 | $0.00041181 | $0.00316571 | $0.00041199 | $5,999 | - |
Jul-19 2023 | $0.00041184 | $0.00036596 | $0.00043098 | $0.00043098 | $500 | - |
Jul-18 2023 | $0.00043098 | $0.00043098 | $0.00043098 | $0.00043098 | - | - |
Jul-17 2023 | $0.00043098 | $0.00043079 | $0.00043098 | $0.00043095 | - | - |
Jul-16 2023 | $0.00043094 | $0.00043081 | $0.00049661 | $0.00049661 | $487 | - |
Jul-15 2023 | $0.00049661 | $0.00049652 | $0.00049674 | $0.00049662 | - | - |