時価総額 NZ$3.87T
-3.75%
ボリューム24h NZ$229.44B
22.23%
BTC % 49.87%
0%
ETH % 16.65%
-0.6%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00262705 | NZ$0.00262705 | NZ$0.00262705 | NZ$0.00262705 | NZ$5 | NZ$100,894 |
May-18 2022 | NZ$0.00262705 | NZ$0.00262238 | NZ$0.00317831 | NZ$0.00262238 | NZ$5 | NZ$100,894 |
May-17 2022 | NZ$0.00262238 | NZ$0.00194335 | NZ$0.024089 | NZ$0.024088 | - | NZ$100,714 |
May-16 2022 | NZ$0.024087 | NZ$0.00261404 | NZ$0.027099 | NZ$0.00267118 | NZ$508 | NZ$925,113 |
May-15 2022 | NZ$0.00267118 | NZ$0.00258441 | NZ$0.00268445 | NZ$0.00258441 | NZ$3 | NZ$102,589 |
May-14 2022 | NZ$0.00258475 | NZ$0.00258459 | NZ$0.00261407 | NZ$0.00261407 | NZ$2 | NZ$99,268 |
May-12 2022 | NZ$0.00269569 | NZ$0.00262317 | NZ$0.00272824 | NZ$0.00269368 | NZ$5 | NZ$103,529 |
May-11 2022 | NZ$0.00269082 | NZ$0.00263708 | NZ$0.00307706 | NZ$0.0030184 | NZ$8 | NZ$103,342 |
May-10 2022 | NZ$0.0030184 | NZ$0.0029915 | NZ$0.0030184 | NZ$0.0030119 | NZ$2 | NZ$115,924 |
May-09 2022 | NZ$0.00394622 | NZ$0.00358474 | NZ$0.00394751 | NZ$0.00369343 | NZ$2 | NZ$151,557 |
May-08 2022 | NZ$0.00368995 | NZ$0.00327519 | NZ$0.0040279 | NZ$0.00338094 | NZ$10 | NZ$141,716 |
May-07 2022 | NZ$0.00338228 | NZ$0.00295992 | NZ$0.32574 | NZ$0.00295992 | NZ$156 | NZ$129,899 |
May-04 2022 | NZ$0.00319968 | NZ$0.00266734 | NZ$0.00319968 | NZ$0.00282619 | - | NZ$122,886 |
May-03 2022 | NZ$0.00282749 | NZ$0.0026843 | NZ$0.00299216 | NZ$0.00296717 | NZ$3 | NZ$108,592 |
May-02 2022 | NZ$0.00296717 | NZ$0.00285997 | NZ$0.0029899 | NZ$0.00294013 | - | NZ$113,956 |
Joulecoin(XJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2454日間分析、14-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6389 NZD.