時価総額 NZ$4.33T
-0.94%
ボリューム24h NZ$312.03B
20.87%
BTC % 50.75%
-0.11%
ETH % 16.26%
1.41%
硬貨
28.175
+21
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00268721 | NZ$0.00268721 | NZ$0.00268721 | NZ$0.00268721 | NZ$5 | NZ$103,204 |
May-18 2022 | NZ$0.00268721 | NZ$0.00268243 | NZ$0.00325109 | NZ$0.00268243 | NZ$5 | NZ$103,204 |
May-17 2022 | NZ$0.00268243 | NZ$0.00198785 | NZ$0.02464 | NZ$0.02464 | - | NZ$103,020 |
May-16 2022 | NZ$0.024639 | NZ$0.0026739 | NZ$0.02772 | NZ$0.00273235 | NZ$520 | NZ$946,298 |
May-15 2022 | NZ$0.00273235 | NZ$0.00264359 | NZ$0.00274593 | NZ$0.00264359 | NZ$3 | NZ$104,938 |
May-14 2022 | NZ$0.00264394 | NZ$0.00264378 | NZ$0.00267393 | NZ$0.00267393 | NZ$2 | NZ$101,541 |
May-12 2022 | NZ$0.00275742 | NZ$0.00268324 | NZ$0.00279071 | NZ$0.00275536 | NZ$5 | NZ$105,900 |
May-11 2022 | NZ$0.00275244 | NZ$0.00269747 | NZ$0.00314753 | NZ$0.00308752 | NZ$8 | NZ$105,709 |
May-10 2022 | NZ$0.00308752 | NZ$0.00306 | NZ$0.00308752 | NZ$0.00308087 | NZ$2 | NZ$118,579 |
May-09 2022 | NZ$0.00403659 | NZ$0.00366683 | NZ$0.0040379 | NZ$0.00377801 | NZ$2 | NZ$155,028 |
May-08 2022 | NZ$0.00377445 | NZ$0.00335019 | NZ$0.00412013 | NZ$0.00345836 | NZ$10 | NZ$144,961 |
May-07 2022 | NZ$0.00345974 | NZ$0.0030277 | NZ$0.333199 | NZ$0.0030277 | NZ$159 | NZ$132,874 |
May-04 2022 | NZ$0.00327295 | NZ$0.00272842 | NZ$0.00327295 | NZ$0.00289091 | - | NZ$125,700 |
May-03 2022 | NZ$0.00289224 | NZ$0.00274577 | NZ$0.00306068 | NZ$0.00303512 | NZ$3 | NZ$111,079 |
May-02 2022 | NZ$0.00303512 | NZ$0.00292546 | NZ$0.00305837 | NZ$0.00300746 | - | NZ$116,566 |
Joulecoin(XJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2454日間分析、03-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67643 NZD.