時価総額 $2.43T
2.33%
ボリューム24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
15 秒 前
Joker Pepe (JOPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0002135 | $0.00021206 | $0.00028163 | $0.00025653 | $22,103 | - |
| Sep-24 2024 | $0.00025653 | $0.00022711 | $0.00045208 | $0.00023309 | $80,206 | - |
| Sep-23 2024 | $0.00024986 | $0.00017621 | $0.00034148 | $0.00017621 | $132,482 | - |
| Sep-22 2024 | $0.00019016 | $0.00014126 | $0.00019873 | $0.00019695 | $63,633 | - |
| Sep-21 2024 | $0.00018991 | $0.00017077 | $0.00020632 | $0.0001927 | $45,624 | - |
| Sep-20 2024 | $0.00019257 | $0.00019151 | $0.0003946 | $0.00037454 | $103,948 | - |
| Sep-19 2024 | $0.00041634 | $0.00041634 | $0.00065002 | $0.00064169 | $41,554 | - |
| Sep-18 2024 | $0.00061704 | $0.00061704 | $0.00084504 | $0.00076587 | $156,092 | - |