時価総額 $3.22T
1.34%
ボリューム24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
Joker Pepe (JOPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-27 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-26 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-25 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-24 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-23 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-22 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-21 2025 | $0.00001384 | $0.00001361 | $0.00001384 | $0.00001361 | - | - |
| Mar-20 2025 | $0.00001361 | $0.00001361 | $0.0000146 | $0.0000146 | $45 | - |
| Mar-19 2025 | $0.0000146 | $0.00001395 | $0.0000146 | $0.00001395 | - | - |
| Mar-18 2025 | $0.00001395 | $0.00001395 | $0.00001433 | $0.00001433 | - | - |
| Mar-17 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-16 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-15 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-14 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |