時価総額 $2.29T
2.01%
ボリューム24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
Sep-06 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
Sep-05 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
Sep-04 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
Sep-03 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
Sep-02 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
Sep-01 2023 | $0.0000076072 | $0.0000075756 | $0.0000077133 | $0.0000077133 | - | - |
Aug-31 2023 | $0.0000076709 | $0.0000076478 | $0.0000080862 | $0.0000080862 | $23 | - |
Aug-30 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Aug-29 2023 | $0.000008076 | $0.0000077406 | $0.0000081656 | $0.0000077461 | $13 | - |
Aug-28 2023 | $0.0000077461 | $0.0000077234 | $0.0000078068 | $0.0000078068 | - | - |
Aug-27 2023 | $0.0000078074 | $0.0000076589 | $0.0000078265 | $0.0000076724 | $30 | - |
Aug-26 2023 | $0.0000076681 | $0.0000076681 | $0.0000077295 | $0.0000076732 | $4 | - |
Aug-25 2023 | $0.0000076732 | $0.0000076732 | $0.0000076732 | $0.0000076732 | - | - |
Aug-24 2023 | $0.0000076732 | $0.0000076732 | $0.0000076732 | $0.0000076732 | - | - |