時価総額 $4.03T 0.62%
ボリューム24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
John Tsubasa Rivals JOHN

John Tsubasa Rivals (JOHN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.014212 $0.014025 $0.014595 $0.014595 $144,297 $2,544,063
Oct-23 2025 $0.014576 $0.014119 $0.014894 $0.014316 $147,207 $2,609,161
Sep-29 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-26 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-25 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-18 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-17 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-16 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-15 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-14 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-13 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-12 2025 $0.015853 $0.015825 $0.016007 $0.015995 - $2,837,728
Sep-11 2025 $0.01602 $0.01591 $0.016833 $0.015982 $171,797 $2,867,638
Sep-10 2025 $0.016531 $0.01605 $0.016742 $0.016221 $177,599 $2,959,134
Sep-09 2025 $0.016349 $0.016208 $0.016898 $0.016898 $172,177 $2,926,546

John Tsubasa Rivals(JOHN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、29-08-2025日から。