時価総額 $2.77T
-2.58%
ボリューム24h $327.87B
14.54%
BTC % 54.91%
-0.67%
ETH % 9.82%
-0.3%
硬貨
34.190
+7
取引所
885
最後の更新
25 秒 前
John Tsubasa Rivals (JOHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00329506 | $0.00275728 | $0.00350616 | $0.00310733 | $12,556 | $589,817 |
| Feb-02 2026 | $0.00306792 | $0.00306792 | $0.0047963 | $0.0047963 | $31,135 | $549,158 |
| Feb-01 2026 | $0.00479407 | $0.00479407 | $0.00652373 | $0.00652373 | $44,419 | $858,139 |
| Jan-31 2026 | $0.00659052 | $0.00658937 | $0.0070085 | $0.0070085 | $44,860 | $1,179,703 |
| Jan-30 2026 | $0.0070181 | $0.00700776 | $0.00740739 | $0.00740739 | $45,740 | $1,256,240 |
| Jan-29 2026 | $0.00740792 | $0.0073661 | $0.00772742 | $0.00770854 | $45,051 | $1,326,018 |
| Jan-28 2026 | $0.00770921 | $0.00770921 | $0.0078991 | $0.0078991 | $47,361 | $1,379,950 |
| Jan-27 2026 | $0.00793048 | $0.00770134 | $0.00797953 | $0.00770134 | $65,096 | $1,419,557 |
| Jan-26 2026 | $0.00790117 | $0.00779146 | $0.00801203 | $0.00791071 | $65,966 | $1,414,311 |
| Jan-25 2026 | $0.00797104 | $0.00776768 | $0.00801207 | $0.00797748 | $69,345 | $1,426,816 |
| Jan-24 2026 | $0.00794735 | $0.00782708 | $0.00795997 | $0.00794988 | $66,407 | $1,422,577 |
| Jan-23 2026 | $0.00793999 | $0.00785941 | $0.00800062 | $0.00791155 | $60,428 | $1,421,260 |
| Jan-22 2026 | $0.00793182 | $0.00786273 | $0.00798191 | $0.00796601 | $53,576 | $1,419,796 |
| Jan-21 2026 | $0.00793416 | $0.00784098 | $0.00802041 | $0.00800989 | $60,831 | $1,420,216 |
| Jan-20 2026 | $0.00793016 | $0.00780117 | $0.00800248 | $0.00794419 | $64,373 | $1,419,499 |