時価総額 $2.58T
3.57%
ボリューム24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
John Tsubasa Rivals (JOHN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0007498 | $0.0007498 | $0.0007498 | $0.0007498 | - | $134,215 |
| Mar-26 2026 | $0.0007498 | $0.0007498 | $0.0007498 | $0.0007498 | - | $134,215 |
| Mar-25 2026 | $0.0007498 | $0.0007498 | $0.0007498 | $0.0007498 | - | $134,215 |
| Mar-24 2026 | $0.0007498 | $0.0007498 | $0.0007498 | $0.0007498 | - | $134,215 |
| Mar-23 2026 | $0.0007498 | $0.0007498 | $0.0007498 | $0.0007498 | - | $134,215 |
| Mar-22 2026 | $0.0007498 | $0.0007498 | $0.0007498 | $0.0007498 | - | $134,215 |
| Mar-21 2026 | $0.0007498 | $0.0007099 | $0.00124994 | $0.00123004 | - | $134,215 |
| Mar-20 2026 | $0.00124016 | $0.00122996 | $0.00125015 | $0.00124008 | $6,620 | $221,990 |
| Mar-19 2026 | $0.00135999 | $0.00122988 | $0.00137013 | $0.00134009 | $6,005 | $243,439 |
| Mar-18 2026 | $0.00135008 | $0.00122993 | $0.00154027 | $0.00154027 | $6,476 | $241,666 |
| Mar-17 2026 | $0.00156041 | $0.00138027 | $0.00246003 | $0.00214984 | $6,940 | $279,314 |
| Mar-16 2026 | $0.00214983 | $0.00206979 | $0.00471093 | $0.00471093 | $8,622 | $384,820 |
| Mar-15 2026 | $0.00483062 | $0.00483018 | $0.00540104 | $0.00488 | $6,757 | $864,683 |
| Mar-14 2026 | $0.00530047 | $0.00487119 | $0.00532125 | $0.00489992 | $22,751 | $948,786 |
| Mar-13 2026 | $0.00492021 | $0.00474068 | $0.00539098 | $0.0050702 | $18,021 | $880,718 |