時価総額 AR$2,105.42T
0.17%
ボリューム24h AR$120.94T
3.05%
BTC % 49.83%
0.06%
ETH % 16.51%
0.6%
硬貨
28.037
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-10 2024 | AR$0.000000002333090639437609 | AR$0.000000002333090639437609 | AR$0.000000002333090639437609 | AR$0.000000002333090639437609 | - | - |
| Jul-09 2024 | AR$0.000000002333090639437609 | AR$0.000000002332730995791271 | AR$0.000000002334437665760982 | AR$0.000000002332990252648158 | - | - |
| Jul-08 2024 | AR$0.0000000023331359868753 | AR$0.000000002332237847756504 | AR$0.00000000314380242124591 | AR$0.00000000314380242124591 | AR$252 | - |
| Jul-07 2024 | AR$0.00000000314380242124591 | AR$0.000000003142789106422048 | AR$0.000000003145931107101077 | AR$0.000000003144286989673046 | - | - |
| Jul-06 2024 | AR$0.000000003144313229247427 | AR$0.00000000314391979082919 | AR$0.000000003282296864288222 | AR$0.000000003282296864288222 | AR$30 | - |
| Jul-05 2024 | AR$0.000000003281337606520242 | AR$0.000000003280173326014332 | AR$0.000000003283001084331509 | AR$0.000000003280721683485806 | AR$3 | - |
| Jul-04 2024 | AR$0.000000003280508209452008 | AR$0.000000002075231378901425 | AR$0.000000003281217497796504 | AR$0.000000002075231378901425 | AR$1 | - |
| Jul-03 2024 | AR$0.000000002075253319737206 | AR$0.000000002074342747016603 | AR$0.000000003277321521545035 | AR$0.000000003276700483594442 | AR$0 | - |
| Jul-02 2024 | AR$0.000000002074164662111129 | AR$0.00000000207407143113033 | AR$0.000000003278730501568556 | AR$0.000000003278730501568556 | AR$6,466 | - |
| Jul-01 2024 | AR$0.000000003278560959120504 | AR$0.000000002754033042143064 | AR$0.000000003278560959120504 | AR$0.000000003222153549435944 | AR$10,128 | - |
| Jun-30 2024 | AR$0.000000003222153549435944 | AR$0.000000003222153549435944 | AR$0.000000003222153549435944 | AR$0.000000003222153549435944 | - | - |
| Jun-29 2024 | AR$0.000000003222153549435944 | AR$0.000000003222153549435944 | AR$0.000000003222153549435944 | AR$0.000000003222153549435944 | - | - |
| Jun-28 2024 | AR$0.000000003222135794215999 | AR$0.000000003222135794215999 | AR$0.000000003226278092274257 | AR$0.000000003225495170457215 | AR$2 | - |
| Jun-27 2024 | AR$0.00000000322408193078311 | AR$0.00000000322408193078311 | AR$0.000000003280718711210857 | AR$0.000000003280718711210857 | AR$129 | - |
| Jun-26 2024 | AR$0.000000003280718711210857 | AR$0.000000003280607066096528 | AR$0.000000003282346900614777 | AR$0.000000003281140753199727 | - | - |
Joe-Yo Coin（JYC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、685日間分析、26-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.2638 ARS.