時価総額 $2.65T
2.78%
ボリューム24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
硬貨
28.275
+4
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-12 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-11 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-10 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-09 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-08 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-07 2023 | $0.0000006698 | $0.0000006698 | $0.0000006698 | $0.0000006698 | - | - |
Aug-06 2023 | $0.0000006689 | $0.0000006685 | $0.000000675 | $0.000000675 | $32 | - |
Aug-05 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Aug-04 2023 | $0.0000006745 | $0.0000006745 | $0.0000006854 | $0.0000006854 | $105 | - |
Aug-03 2023 | $0.0000006851 | $0.0000006829 | $0.0000007244 | $0.0000007244 | $28 | - |
Aug-02 2023 | $0.0000007244 | $0.0000007226 | $0.0000007299 | $0.0000007291 | - | - |
Aug-01 2023 | $0.0000007238 | $0.0000007122 | $0.0000008908 | $0.0000008908 | $1,941 | - |
Jul-31 2023 | $0.0000008909 | $0.0000008909 | $0.0000008999 | $0.0000008999 | $71 | - |
Jul-30 2023 | $0.0000008995 | $0.0000008995 | $0.0000009061 | $0.0000009055 | $33 | - |