時価総額 $2.25T
-2.12%
ボリューム24h $138.43B
43.52%
BTC % 52.35%
-0.42%
ETH % 14.25%
1.47%
硬貨
28.438
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-22 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-21 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-20 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-19 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-18 2022 | $0.0062901 | $0.0062901 | $0.0062901 | $0.0062901 | - | - |
Nov-17 2022 | $0.0062901 | $0.00625505 | $0.00635604 | $0.00633476 | - | - |
Nov-16 2022 | $0.00633438 | $0.00624344 | $0.00644491 | $0.00641604 | - | - |
Nov-15 2022 | $0.00641615 | $0.00628616 | $0.00647974 | $0.00631464 | - | - |
Nov-14 2022 | $0.00631491 | $0.00603171 | $0.00650154 | $0.00621377 | - | - |
Nov-13 2022 | $0.00621427 | $0.00620184 | $0.00642989 | $0.00638389 | - | - |
Nov-12 2022 | $0.00638369 | $0.00632767 | $0.00648533 | $0.00647401 | - | - |
Nov-11 2022 | $0.00647303 | $0.00628652 | $0.00670735 | $0.00668163 | - | - |
Nov-10 2022 | $0.00668297 | $0.00601692 | $0.00686063 | $0.0060356 | - | - |
Nov-09 2022 | $0.00603469 | $0.00595942 | $0.00706437 | $0.00704662 | - | - |