時価総額 Tk277.52T 2.7%
ボリューム24h Tk12.15T -4.68%
BTC % 50.09% 0.71%
ETH % 16.29% -0.43%
硬貨 28.053 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Jul-03 2024 Tk4,256.56 Tk4,256.56 Tk4,256.56 Tk4,256.56 - -
Jul-02 2024 Tk4,256.56 Tk4,256.56 Tk4,256.56 Tk4,256.56 - -
Jul-01 2024 Tk4,256.56 Tk4,256.56 Tk4,256.56 Tk4,256.56 - -
Jun-30 2024 Tk4,256.56 Tk4,256.56 Tk4,256.56 Tk4,256.56 - -
Jun-29 2024 Tk4,256.56 Tk4,256.56 Tk4,256.56 Tk4,256.56 - -
Jun-28 2024 Tk4,256.56 Tk4,256.56 Tk4,256.56 Tk4,256.56 - -
Jun-27 2024 Tk4,256.56 Tk4,256.56 Tk4,256.56 Tk4,256.56 - -
Jun-26 2024 Tk4,256.56 Tk4,256.56 Tk4,256.56 Tk4,256.56 - -
Jun-25 2024 Tk4,256.56 Tk4,174.71 Tk4,258.83 Tk4,174.71 - -
Jun-24 2024 Tk4,160.54 Tk4,113.27 Tk4,263.57 Tk4,256.75 - -
Jun-23 2024 Tk4,273.17 Tk4,273.17 Tk4,360.18 Tk4,347.16 - -
Jun-22 2024 Tk4,340.35 Tk4,297.44 Tk4,340.35 Tk4,313.73 - -
Jun-21 2024 Tk4,316.43 Tk4,290.52 Tk4,330.21 Tk4,330.21 - -
Jun-20 2024 Tk4,339.76 Tk4,339.76 Tk4,459.01 Tk4,408.22 - -
Jun-19 2024 Tk4,415.56 Tk4,331.72 Tk4,443.63 Tk4,331.72 - -

Jetfuel Finance(FUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1219日間分析、13-03-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.16342 BDT.