時価総額 Tk277.52T
2.7%
ボリューム24h Tk12.15T
-4.68%
BTC % 50.09%
0.71%
ETH % 16.29%
-0.43%
硬貨
28.053
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-03 2024 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | - | - |
Jul-02 2024 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | - | - |
Jul-01 2024 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | - | - |
Jun-30 2024 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | - | - |
Jun-29 2024 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | - | - |
Jun-28 2024 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | - | - |
Jun-27 2024 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | - | - |
Jun-26 2024 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | Tk4,256.56 | - | - |
Jun-25 2024 | Tk4,256.56 | Tk4,174.71 | Tk4,258.83 | Tk4,174.71 | - | - |
Jun-24 2024 | Tk4,160.54 | Tk4,113.27 | Tk4,263.57 | Tk4,256.75 | - | - |
Jun-23 2024 | Tk4,273.17 | Tk4,273.17 | Tk4,360.18 | Tk4,347.16 | - | - |
Jun-22 2024 | Tk4,340.35 | Tk4,297.44 | Tk4,340.35 | Tk4,313.73 | - | - |
Jun-21 2024 | Tk4,316.43 | Tk4,290.52 | Tk4,330.21 | Tk4,330.21 | - | - |
Jun-20 2024 | Tk4,339.76 | Tk4,339.76 | Tk4,459.01 | Tk4,408.22 | - | - |
Jun-19 2024 | Tk4,415.56 | Tk4,331.72 | Tk4,443.63 | Tk4,331.72 | - | - |
Jetfuel Finance(FUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1219日間分析、13-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.16342 BDT.