時価総額 $3.42T
1.03%
ボリューム24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
硬貨
33.679
+6
取引所
885
最後の更新
2 分 前
Jelly (JELLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.00176197 | $0.0016347 | $0.00176197 | $0.0016347 | - | - |
| Dec-13 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-12 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-11 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-10 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-09 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-08 2022 | $0.0016347 | $0.00161311 | $0.0016347 | $0.00162384 | - | - |
| Dec-07 2022 | $0.00162384 | $0.00160113 | $0.00167025 | $0.00166709 | $95 | - |
| Dec-06 2022 | $0.00166647 | $0.00162875 | $0.00190631 | $0.00190631 | $126 | - |
| Dec-05 2022 | $0.00190631 | $0.00190631 | $0.00190631 | $0.00190631 | - | - |
| Dec-04 2022 | $0.00190631 | $0.00190631 | $0.00190631 | $0.00190631 | - | - |
| Dec-03 2022 | $0.00190631 | $0.00190421 | $0.00190631 | $0.00190421 | - | - |
| Dec-02 2022 | $0.00190606 | $0.00186297 | $0.00190606 | $0.0018776 | - | - |
| Dec-01 2022 | $0.00187606 | $0.00187371 | $0.00294155 | $0.00282152 | $1,381 | - |
| Nov-30 2022 | $0.00282152 | $0.00282074 | $0.00333529 | $0.00326399 | $13,993 | - |