時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
jelly ai agent (JELLYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-12 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-11 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-10 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-09 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-08 2025 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | $0.000000000000085847172897 | - | - |
| Jul-07 2025 | $0.000000000000085847172897 | $0.000000000000084355891209 | $0.000000000000085847172897 | $0.000000000000084355891209 | - | - |
| Jul-06 2025 | $0.000000000000084355891209 | $0.000000000000080149330591 | $0.000000000000084355891209 | $0.000000000000080149330591 | - | - |
| Jul-05 2025 | $0.000000000000080149330591 | $0.000000000000080149330591 | $0.000000000000086596107103 | $0.000000000000086596107103 | - | - |
| Jul-04 2025 | $0.000000000000086596107103 | $0.000000000000086596107103 | $0.000000000000086596107103 | $0.000000000000086596107103 | - | - |
| Jul-03 2025 | $0.000000000000086596107103 | $0.000000000000083923615544 | $0.000000000000086596107103 | $0.000000000000083923615544 | - | - |
| Jul-02 2025 | $0.000000000000083923615544 | $0.000000000000083923615544 | $0.00000000000008722688823 | $0.00000000000008722688823 | - | - |
| Jul-01 2025 | $0.00000000000008722688823 | $0.00000000000008722688823 | $0.00000000000008722688823 | $0.00000000000008722688823 | - | - |
| Jun-30 2025 | $0.00000000000008722688823 | $0.00000000000008722688823 | $0.00000000000008722688823 | $0.00000000000008722688823 | - | - |
| Jun-29 2025 | $0.00000000000008722688823 | $0.00000000000008722688823 | $0.00000000000008722688823 | $0.00000000000008722688823 | - | - |