時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
jelly ai agent (JELLYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000085635477186 | $0.000000000000085635477186 | $0.000000000000085635477186 | $0.000000000000085635477186 | - | - |
| Jun-20 2025 | $0.000000000000085635477186 | $0.000000000000082852768045 | $0.000000000000085635477186 | $0.000000000000082852768045 | - | - |
| Jun-19 2025 | $0.000000000000082852768045 | $0.000000000000082852768045 | $0.000000000000084780769428 | $0.000000000000084780769428 | - | - |
| Jun-18 2025 | $0.000000000000084780769428 | $0.000000000000084780769428 | $0.000000000000089313800014 | $0.000000000000089313800014 | - | - |
| Jun-17 2025 | $0.000000000000089313800014 | $0.000000000000089313800014 | $0.000000000000089313800014 | $0.000000000000089313800014 | - | - |
| Jun-16 2025 | $0.000000000000089313800014 | $0.000000000000083532629972 | $0.000000000000089313800014 | $0.000000000000083532629972 | - | - |
| Jun-15 2025 | $0.000000000000083532629972 | $0.000000000000083493710699 | $0.000000000000083532629972 | $0.000000000000083493710699 | - | - |
| Jun-14 2025 | $0.000000000000083493710699 | $0.000000000000083493710699 | $0.000000000000091808596204 | $0.000000000000091808596204 | - | - |
| Jun-13 2025 | $0.000000000000091808596204 | $0.000000000000091808596204 | $0.000000000000091808596204 | $0.000000000000091808596204 | - | - |
| Jun-12 2025 | $0.000000000000091808596204 | $0.000000000000090960986919 | $0.000000000000091808596204 | $0.000000000000090960986919 | - | - |
| Jun-11 2025 | $0.000000000000090960986919 | $0.000000000000090960986919 | $0.000000000000090960986919 | $0.000000000000090960986919 | - | - |
| Jun-10 2025 | $0.000000000000090960986919 | $0.00000000000008786482018 | $0.000000000000091522525631 | $0.00000000000008786482018 | - | - |
| Jun-09 2025 | $0.00000000000008786482018 | $0.00000000000008786482018 | $0.00000000000008786482018 | $0.00000000000008786482018 | - | - |
| Jun-08 2025 | $0.00000000000008786482018 | $0.000000000000085964736629 | $0.000000000000088230751865 | $0.000000000000088230751865 | $0 | - |
| Jun-07 2025 | $0.000000000000089730178721 | $0.000000000000089730178721 | $0.000000000000089730178721 | $0.000000000000089730178721 | - | - |