時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
jeffry (JEFFRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020648 | $0.00020648 | $0.00020648 | $0.00020648 | - | - |
| Aug-18 2025 | $0.00020648 | $0.00020648 | $0.00021232 | $0.00021232 | - | - |
| Aug-17 2025 | $0.00021232 | $0.00021232 | $0.00021232 | $0.00021232 | - | - |
| Aug-16 2025 | $0.00021232 | $0.00021232 | $0.00021598 | $0.00021598 | - | - |
| Aug-15 2025 | $0.00021598 | $0.00021598 | $0.00023091 | $0.00023091 | - | - |
| Aug-14 2025 | $0.00023091 | $0.00023091 | $0.00023135 | $0.00023135 | - | - |
| Aug-13 2025 | $0.00023135 | $0.00021457 | $0.00023179 | $0.00021457 | - | - |
| Aug-12 2025 | $0.00021457 | $0.00020479 | $0.00021457 | $0.00020479 | - | - |
| Aug-11 2025 | $0.00020479 | $0.00020412 | $0.00020479 | $0.00020412 | - | - |
| Aug-10 2025 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Aug-09 2025 | $0.00020412 | $0.00017264 | $0.00020589 | $0.00017264 | $776 | - |
| Aug-08 2025 | $0.00017264 | $0.00017264 | $0.00017264 | $0.00017264 | - | - |
| Aug-07 2025 | $0.00017264 | $0.00017264 | $0.00017264 | $0.00017264 | - | - |
| Aug-06 2025 | $0.00017264 | $0.00016403 | $0.00017351 | $0.00016403 | $455 | - |
| Aug-05 2025 | $0.00016403 | $0.00016403 | $0.00016403 | $0.00016403 | - | - |