時価総額 $2.58T
-0.14%
ボリューム24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
硬貨
34.202
取引所
885
最後の更新
12 秒 前
jeffry (JEFFRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-08 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-07 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-06 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-05 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-04 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-03 2025 | $0.00014316 | $0.00014316 | $0.00015505 | $0.00015505 | - | - |
| Sep-02 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Sep-01 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Aug-31 2025 | $0.00015505 | $0.00015505 | $0.0001578 | $0.0001578 | - | - |
| Aug-30 2025 | $0.0001625 | $0.0001625 | $0.00018372 | $0.00018372 | - | - |
| Aug-29 2025 | $0.00018372 | $0.00018372 | $0.00020966 | $0.00020966 | - | - |
| Aug-28 2025 | $0.00020966 | $0.00020966 | $0.00021547 | $0.00021547 | - | - |
| Aug-27 2025 | $0.00021547 | $0.00021462 | $0.00021547 | $0.00021462 | - | - |
| Aug-26 2025 | $0.00021462 | $0.00021462 | $0.00021462 | $0.00021462 | - | - |