時価総額 $4.03T
0.58%
ボリューム24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
52 秒 前
jeffry (JEFFRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-08 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-07 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-06 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-05 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-04 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-03 2025 | $0.00014316 | $0.00014316 | $0.00015505 | $0.00015505 | - | - |
| Sep-02 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Sep-01 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Aug-31 2025 | $0.00015505 | $0.00015505 | $0.0001578 | $0.0001578 | - | - |
| Aug-30 2025 | $0.0001625 | $0.0001625 | $0.00018372 | $0.00018372 | - | - |
| Aug-29 2025 | $0.00018372 | $0.00018372 | $0.00020966 | $0.00020966 | - | - |
| Aug-28 2025 | $0.00020966 | $0.00020966 | $0.00021547 | $0.00021547 | - | - |
| Aug-27 2025 | $0.00021547 | $0.00021462 | $0.00021547 | $0.00021462 | - | - |
| Aug-26 2025 | $0.00021462 | $0.00021462 | $0.00021462 | $0.00021462 | - | - |