時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
1 分 前
jeffry (JEFFRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-13 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-12 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-11 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-10 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-09 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-08 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-07 2025 | $0.00010631 | $0.00010631 | $0.00010631 | $0.00010631 | - | - |
| Jun-06 2025 | $0.00010631 | $0.00010631 | $0.0001137 | $0.0001137 | - | - |
| Jun-05 2025 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
| Jun-04 2025 | $0.0001137 | $0.00011057 | $0.0001137 | $0.00011057 | - | - |
| Jun-03 2025 | $0.00011057 | $0.00011057 | $0.00011057 | $0.00011057 | - | - |
| Jun-02 2025 | $0.00011057 | $0.0001097 | $0.00011057 | $0.0001097 | - | - |
| Jun-01 2025 | $0.0001097 | $0.0001097 | $0.00012598 | $0.00012598 | - | - |
| May-31 2025 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | - | - |