時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
59 秒 前
jeffry (JEFFRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00015978 | $0.00015062 | $0.00015978 | $0.00015062 | - | - |
| Jul-11 2025 | $0.00015062 | $0.00015062 | $0.00015062 | $0.00015062 | - | - |
| Jul-10 2025 | $0.00015062 | $0.00014309 | $0.00015062 | $0.00014309 | - | - |
| Jul-09 2025 | $0.00014309 | $0.00014309 | $0.00014309 | $0.00014309 | - | - |
| Jul-08 2025 | $0.00014309 | $0.00014309 | $0.00014633 | $0.00014633 | - | - |
| Jul-07 2025 | $0.00014633 | $0.00014633 | $0.00017311 | $0.00017311 | - | - |
| Jul-06 2025 | $0.00017311 | $0.00016907 | $0.00017311 | $0.00016907 | - | - |
| Jul-05 2025 | $0.00016907 | $0.00016907 | $0.00017095 | $0.00017095 | - | - |
| Jul-04 2025 | $0.00017095 | $0.00016426 | $0.00017615 | $0.00016426 | - | - |
| Jul-03 2025 | $0.00016426 | $0.00016426 | $0.00016426 | $0.00016426 | - | - |
| Jul-02 2025 | $0.00016426 | $0.00016244 | $0.00016426 | $0.00016244 | - | - |
| Jul-01 2025 | $0.00016244 | $0.00016243 | $0.00016782 | $0.00016782 | - | - |
| Jun-30 2025 | $0.00016782 | $0.00014822 | $0.00016782 | $0.00014822 | - | - |
| Jun-29 2025 | $0.00014822 | $0.00014115 | $0.00014822 | $0.00014115 | - | - |
| Jun-28 2025 | $0.00014115 | $0.0001174 | $0.00014115 | $0.0001174 | - | - |