時価総額 $2.21T
-4.61%
ボリューム24h $197.94B
30.31%
BTC % 52.38%
-0.74%
ETH % 13.62%
1.32%
硬貨
28.622
+19
取引所
885
最後の更新
2 秒 前
JDI Yield (JDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
| Nov-03 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
| Nov-02 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
| Nov-01 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
| Oct-31 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
| Oct-30 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
| Oct-29 2022 | $0.00055978 | $0.00055974 | $0.00055978 | $0.00055975 | - | - |
| Oct-28 2022 | $0.00055976 | $0.00055972 | $0.00077913 | $0.00077906 | $1,788 | - |
| Oct-27 2022 | $0.00077906 | $0.00077903 | $0.00077919 | $0.00077914 | $1,537 | - |
| Oct-26 2022 | $0.00077914 | $0.00077908 | $0.00077953 | $0.00077948 | $1,814 | - |
| Oct-25 2022 | $0.00077949 | $0.00077907 | $0.00077952 | $0.00077936 | $1,688 | - |
| Oct-24 2022 | $0.00077937 | $0.00077869 | $0.00077947 | $0.00077871 | $1,163 | - |
| Oct-23 2022 | $0.00077871 | $0.00077608 | $0.00078613 | $0.0007761 | $99 | - |
| Oct-22 2022 | $0.00077612 | $0.00061978 | $0.00077613 | $0.00061984 | $87 | - |
| Oct-21 2022 | $0.00061984 | $0.00061935 | $0.00062202 | $0.00062119 | $79 | - |