時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Jarvis+ (JAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-08 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-07 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-06 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-05 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-04 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
| Aug-03 2023 | $0.00100796 | $0.00100796 | $0.00101017 | $0.00100908 | - | - |
| Aug-02 2023 | $0.00100922 | $0.00100808 | $0.00102183 | $0.00101892 | $19,798 | - |
| Aug-01 2023 | $0.00101199 | $0.00100312 | $0.00101204 | $0.00101035 | $19,801 | - |
| Jul-31 2023 | $0.00101028 | $0.00100976 | $0.00101404 | $0.00101125 | $19,810 | - |
| Jul-30 2023 | $0.00101026 | $0.00100865 | $0.00101354 | $0.00101285 | $19,812 | - |
| Jul-29 2023 | $0.00101293 | $0.00101147 | $0.00101337 | $0.00101217 | $19,831 | - |
| Jul-28 2023 | $0.00101214 | $0.00100899 | $0.00105388 | $0.00105181 | $19,824 | - |
| Jul-27 2023 | $0.00106521 | $0.00097996 | $0.00122677 | $0.00102501 | $183,976 | - |
| Jul-26 2023 | $0.00102831 | $0.00102391 | $0.00160304 | $0.00160195 | $119,272 | - |