時価総額 €2.32T
3.5%
ボリューム24h €96.64B
32.82%
BTC % 50.08%
0.33%
ETH % 16.82%
-0.05%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00359849 | €0.003498 | €0.00362873 | €0.00354484 | €1 | €1,054,902 |
Jun-13 2021 | €0.00354423 | €0.00323358 | €0.00358307 | €0.00330854 | - | €1,038,996 |
Jun-12 2021 | €0.0033058 | €0.00320619 | €0.00339428 | €0.00334637 | - | €969,100 |
Jun-11 2021 | €0.00334203 | €0.00331133 | €0.00347477 | €0.00343629 | - | €979,719 |
Jun-10 2021 | €0.00343481 | €0.00337619 | €0.00360507 | €0.00358339 | - | €1,006,920 |
Jun-09 2021 | €0.00357922 | €0.00325367 | €0.00359087 | €0.00337887 | - | €1,049,251 |
Jun-08 2021 | €0.00338055 | €0.00311801 | €0.00349192 | €0.00344933 | - | €991,012 |
Jun-07 2021 | €0.00345733 | €0.00344101 | €0.00378471 | €0.00363677 | - | €1,013,518 |
Jun-06 2021 | €0.00363615 | €0.00353198 | €0.00367891 | €0.00354855 | - | €1,065,943 |
Jun-05 2021 | €0.00354602 | €0.00346273 | €0.0037939 | €0.00364374 | - | €1,039,519 |
Jun-04 2021 | €0.00364467 | €0.00349271 | €0.00387367 | €0.00387073 | - | €1,068,440 |
Jun-03 2021 | €0.00386845 | €0.00363604 | €0.0039107 | €0.00368152 | - | €1,134,039 |
Jun-02 2021 | €0.00368554 | €0.00349148 | €0.00378758 | €0.0035864 | - | €1,080,419 |
Jun-01 2021 | €0.00358376 | €0.0034645 | €0.00372275 | €0.00368222 | - | €1,050,582 |
May-31 2021 | €0.00367361 | €0.00318427 | €0.00368523 | €0.00332901 | - | €1,076,925 |
Japan Content Token(JCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、18-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92999 EUR.