時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
Janro The Rat (JANRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00006611 | $0.00006611 | $0.00006611 | $0.00006611 | - | - |
| Jul-11 2025 | $0.00006611 | $0.00006325 | $0.00006644 | $0.00006325 | - | - |
| Jul-10 2025 | $0.00006325 | $0.00006101 | $0.00006439 | $0.00006101 | - | - |
| Jul-09 2025 | $0.00006101 | $0.00006101 | $0.00006157 | $0.00006102 | - | - |
| Jul-08 2025 | $0.00006102 | $0.00006016 | $0.00006115 | $0.00006115 | - | - |
| Jul-07 2025 | $0.00006115 | $0.00006115 | $0.00006414 | $0.0000619 | $83 | - |
| Jul-06 2025 | $0.0000619 | $0.00006036 | $0.0000619 | $0.00006036 | - | - |
| Jul-05 2025 | $0.00006036 | $0.00006036 | $0.00006238 | $0.00006238 | - | - |
| Jul-04 2025 | $0.00006238 | $0.00006238 | $0.00006238 | $0.00006238 | - | - |
| Jul-03 2025 | $0.00006238 | $0.00006146 | $0.00006238 | $0.00006146 | - | - |
| Jul-02 2025 | $0.00006146 | $0.00006146 | $0.00006239 | $0.00006239 | - | - |
| Jul-01 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Jun-30 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Jun-29 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Jun-28 2025 | $0.00006239 | $0.00005998 | $0.00006239 | $0.00005998 | - | - |