時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
26 秒 前
Janro The Rat (JANRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | - |
| Sep-08 2025 | $0.00005659 | $0.00005499 | $0.00005686 | $0.00005499 | - | - |
| Sep-07 2025 | $0.00005408 | $0.00005408 | $0.00005444 | $0.00005444 | - | - |
| Sep-06 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Sep-05 2025 | $0.00005444 | $0.00005444 | $0.00005596 | $0.00005596 | $5 | - |
| Sep-04 2025 | $0.00005596 | $0.00005596 | $0.00005854 | $0.00005854 | - | - |
| Sep-03 2025 | $0.00005854 | $0.00005569 | $0.00005854 | $0.00005569 | - | - |
| Sep-02 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Sep-01 2025 | $0.00005569 | $0.00005569 | $0.00005755 | $0.00005755 | - | - |
| Aug-31 2025 | $0.00005755 | $0.00005733 | $0.00005755 | $0.00005741 | - | - |
| Aug-30 2025 | $0.00005741 | $0.00005741 | $0.0000586 | $0.0000586 | - | - |
| Aug-29 2025 | $0.0000586 | $0.0000586 | $0.00006084 | $0.00006084 | - | - |
| Aug-28 2025 | $0.00006084 | $0.00005881 | $0.00006084 | $0.00005881 | - | - |
| Aug-27 2025 | $0.00005881 | $0.00005382 | $0.00005883 | $0.00005382 | - | - |
| Aug-26 2025 | $0.00005382 | $0.00005382 | $0.00005651 | $0.00005651 | - | - |