時価総額 €2.27T 3.48%
ボリューム24h €128.41B -38.41%
BTC % 50.02% 0.24%
ETH % 16.74% -0.95%
硬貨 27.829 +24
取引所 885
最後の更新 1 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-16 2023 €0.000000000000450058754335 €0.000000000000450058754335 €0.000000000000450058754335 €0.000000000000450058754335 - -
Nov-15 2023 €0.000000000000450058754335 €0.000000000000450058754335 €0.000000000000450058754335 €0.000000000000450058754335 - -
Nov-14 2023 €0.000000000000450058754335 €0.000000000000450058754335 €0.000000000000450058754335 €0.000000000000450058754335 - -
Nov-13 2023 €0.000000000000450058754335 €0.000000000000450058754335 €0.000000000000450058754335 €0.000000000000450058754335 - -
Nov-12 2023 €0.000000000000450058754335 €0.000000000000450058754335 €0.000000000000450058754335 €0.000000000000450058754335 - -
Nov-11 2023 €0.000000000000450058754335 €0.000000000000450058754335 €0.000000000000450058754335 €0.000000000000450058754335 - -
Nov-10 2023 €0.000000000000450058754335 €0.000000000000445025397614 €0.000000000000455467016193 €0.000000000000448570491762 - -
Nov-09 2023 €0.000000000000441667776936 €0.00000000000028864649019 €0.000000000000452658387739 €0.00000000000028864649019 €0 -
Nov-08 2023 €0.00000000000028864649019 €0.00000000000028864649019 €0.00000000000028864649019 €0.00000000000028864649019 - -
Nov-07 2023 €0.00000000000028864649019 €0.00000000000028864649019 €0.00000000000028864649019 €0.00000000000028864649019 - -
Nov-06 2023 €0.00000000000028864649019 €0.00000000000028864649019 €0.00000000000028864649019 €0.00000000000028864649019 - -
Nov-05 2023 €0.00000000000028864649019 €0.00000000000028864649019 €0.00000000000028864649019 €0.00000000000028864649019 - -
Nov-04 2023 €0.00000000000028864649019 €0.00000000000028864649019 €0.000000000000295263521363 €0.000000000000288701127429 - -
Nov-03 2023 €0.000000000000288945162517 €0.000000000000281210045178 €0.000000000000288953242261 €0.000000000000281210045178 €4 -
Nov-02 2023 €0.000000000000281210045178 €0.000000000000281210045178 €0.000000000000285666291281 €0.000000000000285666291281 - -

Jake Inu(JAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、191日間分析、18-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9335 EUR.