時価総額 €2.27T
3.48%
ボリューム24h €128.41B
-38.41%
BTC % 50.02%
0.24%
ETH % 16.74%
-0.95%
硬貨
27.829
+24
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-16 2023 | €0.000000000000450058754335 | €0.000000000000450058754335 | €0.000000000000450058754335 | €0.000000000000450058754335 | - | - |
Nov-15 2023 | €0.000000000000450058754335 | €0.000000000000450058754335 | €0.000000000000450058754335 | €0.000000000000450058754335 | - | - |
Nov-14 2023 | €0.000000000000450058754335 | €0.000000000000450058754335 | €0.000000000000450058754335 | €0.000000000000450058754335 | - | - |
Nov-13 2023 | €0.000000000000450058754335 | €0.000000000000450058754335 | €0.000000000000450058754335 | €0.000000000000450058754335 | - | - |
Nov-12 2023 | €0.000000000000450058754335 | €0.000000000000450058754335 | €0.000000000000450058754335 | €0.000000000000450058754335 | - | - |
Nov-11 2023 | €0.000000000000450058754335 | €0.000000000000450058754335 | €0.000000000000450058754335 | €0.000000000000450058754335 | - | - |
Nov-10 2023 | €0.000000000000450058754335 | €0.000000000000445025397614 | €0.000000000000455467016193 | €0.000000000000448570491762 | - | - |
Nov-09 2023 | €0.000000000000441667776936 | €0.00000000000028864649019 | €0.000000000000452658387739 | €0.00000000000028864649019 | €0 | - |
Nov-08 2023 | €0.00000000000028864649019 | €0.00000000000028864649019 | €0.00000000000028864649019 | €0.00000000000028864649019 | - | - |
Nov-07 2023 | €0.00000000000028864649019 | €0.00000000000028864649019 | €0.00000000000028864649019 | €0.00000000000028864649019 | - | - |
Nov-06 2023 | €0.00000000000028864649019 | €0.00000000000028864649019 | €0.00000000000028864649019 | €0.00000000000028864649019 | - | - |
Nov-05 2023 | €0.00000000000028864649019 | €0.00000000000028864649019 | €0.00000000000028864649019 | €0.00000000000028864649019 | - | - |
Nov-04 2023 | €0.00000000000028864649019 | €0.00000000000028864649019 | €0.000000000000295263521363 | €0.000000000000288701127429 | - | - |
Nov-03 2023 | €0.000000000000288945162517 | €0.000000000000281210045178 | €0.000000000000288953242261 | €0.000000000000281210045178 | €4 | - |
Nov-02 2023 | €0.000000000000281210045178 | €0.000000000000281210045178 | €0.000000000000285666291281 | €0.000000000000285666291281 | - | - |
Jake Inu(JAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、191日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9335 EUR.