時価総額 $3.45T
1.72%
ボリューム24h $248.65B
25.04%
BTC % 54.37%
-0.71%
ETH % 11.32%
0.17%
硬貨
33.903
+5
取引所
885
最後の更新
2 分 前
Jak (JAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00005807 | $0.00005601 | $0.0000581 | $0.00005601 | $19 | - |
| Jan-04 2026 | $0.00005601 | $0.00005544 | $0.00005666 | $0.00005544 | - | - |
| Jan-03 2026 | $0.00005544 | $0.00005507 | $0.00005954 | $0.00005937 | - | - |
| Jan-02 2026 | $0.00005937 | $0.00005602 | $0.00005953 | $0.00005602 | $79 | - |
| Jan-01 2026 | $0.00005602 | $0.00005602 | $0.00005653 | $0.00005616 | - | - |
| Dec-31 2025 | $0.00005617 | $0.00005547 | $0.00005642 | $0.00005576 | $103 | - |
| Dec-30 2025 | $0.00005546 | $0.00005509 | $0.00005677 | $0.00005509 | - | - |
| Dec-29 2025 | $0.00005509 | $0.00005509 | $0.00005791 | $0.00005561 | - | - |
| Dec-28 2025 | $0.00005561 | $0.00005548 | $0.00005759 | $0.00005759 | - | - |
| Dec-27 2025 | $0.00005643 | $0.00005622 | $0.00005662 | $0.00005622 | - | - |
| Dec-26 2025 | $0.00005622 | $0.00005399 | $0.00005622 | $0.00005399 | $1,387 | - |
| Dec-25 2025 | $0.00005375 | $0.0000517 | $0.00005375 | $0.00005226 | - | - |
| Dec-24 2025 | $0.00005226 | $0.00005226 | $0.000053 | $0.000053 | - | - |
| Dec-23 2025 | $0.000053 | $0.00005286 | $0.00005406 | $0.00005306 | - | - |
| Dec-22 2025 | $0.00005306 | $0.00005211 | $0.00005428 | $0.00005211 | - | - |