時価総額 $3.95T
1.12%
ボリューム24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
Jak (JAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00017546 | $0.00017394 | $0.00018191 | $0.00018084 | $501 | - |
| Jul-11 2025 | $0.00017872 | $0.00017872 | $0.00018849 | $0.00018655 | $681 | - |
| Jul-10 2025 | $0.00018655 | $0.00017972 | $0.00018655 | $0.00018054 | $397 | - |
| Jul-09 2025 | $0.00018054 | $0.00017824 | $0.00018147 | $0.00017824 | - | - |
| Jul-08 2025 | $0.00017824 | $0.00017824 | $0.00019279 | $0.00018839 | - | - |
| Jul-07 2025 | $0.00018839 | $0.0001876 | $0.00019463 | $0.00019463 | $334 | - |
| Jul-06 2025 | $0.00019463 | $0.00018974 | $0.00019691 | $0.00019691 | - | - |
| Jul-05 2025 | $0.00019691 | $0.0001958 | $0.00019987 | $0.00019876 | - | - |
| Jul-04 2025 | $0.00019791 | $0.00019791 | $0.00020747 | $0.00020619 | - | - |
| Jul-03 2025 | $0.00020619 | $0.00020546 | $0.00021342 | $0.00021154 | - | - |
| Jul-02 2025 | $0.00021279 | $0.00019543 | $0.00021279 | $0.00020169 | $2,890 | - |
| Jul-01 2025 | $0.00020169 | $0.00020169 | $0.00022069 | $0.00022069 | - | - |
| Jun-30 2025 | $0.00021999 | $0.00019772 | $0.00022551 | $0.00019937 | $4,549 | - |
| Jun-29 2025 | $0.00019937 | $0.00019794 | $0.00020907 | $0.00020894 | - | - |
| Jun-28 2025 | $0.00020926 | $0.00018576 | $0.00021049 | $0.00018648 | $918 | - |