時価総額 $2.41T
-3.46%
ボリューム24h $213.21B
52.48%
BTC % 53.87%
-0.66%
ETH % 9.35%
-1.07%
硬貨
34.254
+8
取引所
885
最後の更新
1 分 前
Jak (JAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003567 | $0.00003567 | $0.00003596 | $0.00003596 | - | - |
| Feb-21 2026 | $0.00003596 | $0.00003575 | $0.00003656 | $0.00003627 | $124 | - |
| Feb-20 2026 | $0.00003627 | $0.00003491 | $0.00003627 | $0.00003491 | - | - |
| Feb-19 2026 | $0.00003491 | $0.00003446 | $0.00003499 | $0.00003492 | $686 | - |
| Feb-18 2026 | $0.00003492 | $0.00003492 | $0.0000354 | $0.0000354 | - | - |
| Feb-17 2026 | $0.0000354 | $0.0000354 | $0.00003711 | $0.00003622 | - | - |
| Feb-16 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Feb-15 2026 | $0.00003622 | $0.00003622 | $0.00003803 | $0.00003803 | $128 | - |
| Feb-14 2026 | $0.00003803 | $0.00003701 | $0.00003803 | $0.00003701 | - | - |
| Feb-13 2026 | $0.00003701 | $0.00003253 | $0.00003701 | $0.00003253 | - | - |
| Feb-12 2026 | $0.00003253 | $0.00003253 | $0.00003424 | $0.00003342 | $15 | - |
| Feb-11 2026 | $0.00003342 | $0.00003342 | $0.00003539 | $0.00003539 | - | - |
| Feb-10 2026 | $0.00003539 | $0.00003539 | $0.00003553 | $0.00003553 | - | - |
| Feb-09 2026 | $0.00003553 | $0.00003253 | $0.00003659 | $0.00003659 | - | - |
| Feb-08 2026 | $0.00003659 | $0.00003659 | $0.00003698 | $0.00003698 | - | - |