時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Jak (JAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004498 | $0.00004498 | $0.00005225 | $0.00005225 | - | - |
| Jan-30 2026 | $0.00005225 | $0.00005096 | $0.00005416 | $0.00005416 | - | - |
| Jan-29 2026 | $0.00005416 | $0.00005416 | $0.00005531 | $0.00005531 | - | - |
| Jan-28 2026 | $0.00005629 | $0.00005629 | $0.00005699 | $0.00005694 | - | - |
| Jan-27 2026 | $0.00005694 | $0.0000553 | $0.00005694 | $0.00005553 | - | - |
| Jan-26 2026 | $0.00005553 | $0.00005339 | $0.00005553 | $0.00005339 | - | - |
| Jan-25 2026 | $0.00005339 | $0.00005339 | $0.00005704 | $0.00005704 | - | - |
| Jan-24 2026 | $0.00005706 | $0.00005685 | $0.00005724 | $0.0000572 | - | - |
| Jan-23 2026 | $0.0000572 | $0.000057 | $0.00005853 | $0.00005853 | $9 | - |
| Jan-22 2026 | $0.00005853 | $0.00005744 | $0.00005853 | $0.00005744 | - | - |
| Jan-21 2026 | $0.00005744 | $0.00005698 | $0.00005744 | $0.00005698 | - | - |
| Jan-20 2026 | $0.00005698 | $0.00005698 | $0.00006058 | $0.00006058 | $15 | - |
| Jan-19 2026 | $0.00006058 | $0.00005997 | $0.00006406 | $0.00006406 | - | - |
| Jan-18 2026 | $0.00006406 | $0.00006392 | $0.00006523 | $0.00006523 | - | - |
| Jan-17 2026 | $0.00006523 | $0.00006523 | $0.00006523 | $0.00006523 | - | - |