時価総額 $3.13T
-4.37%
ボリューム24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
Jak (JAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006119 | $0.00006043 | $0.00007065 | $0.00007065 | $1,728 | - |
| Dec-14 2025 | $0.00007065 | $0.00007065 | $0.00007293 | $0.00007265 | - | - |
| Dec-13 2025 | $0.00007245 | $0.00007245 | $0.00007606 | $0.00007606 | - | - |
| Dec-12 2025 | $0.00007606 | $0.00007487 | $0.00007985 | $0.00007487 | $349 | - |
| Dec-11 2025 | $0.00007487 | $0.00007407 | $0.00007829 | $0.00007829 | - | - |
| Dec-10 2025 | $0.00007829 | $0.00007433 | $0.00007856 | $0.00007577 | $845 | - |
| Dec-09 2025 | $0.00007577 | $0.00007222 | $0.00007649 | $0.0000739 | $4 | - |
| Dec-08 2025 | $0.0000739 | $0.0000701 | $0.00007476 | $0.0000701 | - | - |
| Dec-07 2025 | $0.00007134 | $0.00006672 | $0.00007287 | $0.00006672 | $65 | - |
| Dec-06 2025 | $0.00006672 | $0.00006672 | $0.00007163 | $0.00007158 | - | - |
| Dec-05 2025 | $0.00007438 | $0.00007438 | $0.00007619 | $0.00007619 | - | - |
| Dec-04 2025 | $0.00007619 | $0.00007619 | $0.00007784 | $0.00007658 | - | - |
| Dec-03 2025 | $0.00007658 | $0.00007587 | $0.00008197 | $0.00008197 | - | - |
| Dec-02 2025 | $0.00008197 | $0.00007348 | $0.00008197 | $0.00007348 | - | - |
| Dec-01 2025 | $0.00007348 | $0.00007162 | $0.00008315 | $0.00008315 | $951 | - |