時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Jackpot Universe (JUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-05 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-04 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-03 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-02 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-01 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Dec-31 2022 | $0.00438212 | $0.00438212 | $0.00438709 | $0.00438709 | - | - |
| Dec-30 2022 | $0.00437875 | $0.00432954 | $0.00440738 | $0.00439615 | - | - |
| Dec-29 2022 | $0.00439615 | $0.00434314 | $0.00441008 | $0.00434314 | $8 | - |
| Dec-28 2022 | $0.00434314 | $0.00434314 | $0.00434314 | $0.00434314 | - | - |
| Dec-27 2022 | $0.00434314 | $0.00434113 | $0.00434314 | $0.00434113 | - | - |
| Dec-26 2022 | $0.0043639 | $0.00431317 | $0.00437365 | $0.00433962 | - | - |
| Dec-25 2022 | $0.00434291 | $0.00430926 | $0.00440069 | $0.00440069 | $21 | - |
| Dec-24 2022 | $0.00440069 | $0.00440069 | $0.00440069 | $0.00440069 | - | - |
| Dec-23 2022 | $0.00440069 | $0.00436992 | $0.00443836 | $0.00438337 | - | - |