時価総額 $2.50T
0.96%
ボリューム24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-17 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-16 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-15 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-14 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-13 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-12 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
Jan-11 2022 | $0.00011028 | $0.00010069 | $0.0001111 | $0.0001013 | $289 | - |
Jan-10 2022 | $0.0001013 | $0.00009933 | $0.00010695 | $0.00010695 | $258 | - |
Jan-09 2022 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
Jan-08 2022 | $0.00010695 | $0.00010691 | $0.00010695 | $0.00010691 | - | - |
Jan-07 2022 | $0.00010691 | $0.0001051 | $0.00011387 | $0.00011335 | $179 | - |
Jan-06 2022 | $0.00011335 | $0.00011044 | $0.00012216 | $0.00012216 | $231 | - |
Jan-05 2022 | $0.00012216 | $0.00012208 | $0.00012216 | $0.00012208 | - | - |
Jan-04 2022 | $0.00012208 | $0.00012123 | $0.0001253 | $0.00012341 | $163 | - |