時価総額 $2.58T
4.11%
ボリューム24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
硬貨
28.255
+33
取引所
885
最後の更新
2 分 前
Jackpot Token (JPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-17 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-16 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-15 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-14 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-13 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-12 2022 | $0.00011028 | $0.00011028 | $0.00011028 | $0.00011028 | - | - |
| Jan-11 2022 | $0.00011028 | $0.00010069 | $0.0001111 | $0.0001013 | $289 | - |
| Jan-10 2022 | $0.0001013 | $0.00009933 | $0.00010695 | $0.00010695 | $258 | - |
| Jan-09 2022 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Jan-08 2022 | $0.00010695 | $0.00010691 | $0.00010695 | $0.00010691 | - | - |
| Jan-07 2022 | $0.00010691 | $0.0001051 | $0.00011387 | $0.00011335 | $179 | - |
| Jan-06 2022 | $0.00011335 | $0.00011044 | $0.00012216 | $0.00012216 | $231 | - |
| Jan-05 2022 | $0.00012216 | $0.00012208 | $0.00012216 | $0.00012208 | - | - |
| Jan-04 2022 | $0.00012208 | $0.00012123 | $0.0001253 | $0.00012341 | $163 | - |