時価総額 $2.34T
1.33%
ボリューム24h $112.21B
-26.46%
BTC % 52.27%
-0.32%
ETH % 13.79%
0.29%
硬貨
28.568
+24
取引所
885
最後の更新
2 分 前
iZUMi Bond USD (IUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-23 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-22 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-21 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-20 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-19 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-18 2023 | $1.0657 | $1.0657 | $1.0659 | $1.0659 | - | - |
| Jul-17 2023 | $1.0659 | $1.0222 | $1.0737 | $1.0222 | $5 | - |
| May-20 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-19 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-18 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-17 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-16 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-15 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-14 2023 | $1.0222 | $0.9946 | $1.0877 | $0.9981 | - | - |