時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
Jun-01 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-31 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-30 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-29 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-28 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-27 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-26 2025 | $0.011973 | $0.011972 | $0.011975 | $0.011974 | - | - |
May-25 2025 | $0.011974 | $0.011 | $0.011974 | $0.011 | $66 | - |
May-24 2025 | $0.011 | $0.010997 | $0.011002 | $0.011 | - | - |
May-23 2025 | $0.011001 | $0.00997579 | $0.011002 | $0.00997811 | $42 | - |
May-22 2025 | $0.00998027 | $0.0090024 | $0.0099821 | $0.0090024 | $46 | - |
May-21 2025 | $0.0090024 | $0.00899954 | $0.00900289 | $0.00900188 | - | - |
May-20 2025 | $0.00899958 | $0.00638253 | $0.00900323 | $0.00638253 | $124 | - |
May-19 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |