時価総額 $2.29T
2.02%
ボリューム24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
硬貨
28.542
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Mar-03 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Mar-02 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Mar-01 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Feb-29 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Feb-28 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Feb-27 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
Feb-26 2024 | $0.00168915 | $0.00168891 | $0.00168932 | $0.00168912 | - | - |
Feb-25 2024 | $0.00168912 | $0.00144784 | $0.00168914 | $0.00144784 | $7 | - |
Feb-24 2024 | $0.00144784 | $0.00144784 | $0.00144784 | $0.00144784 | $0 | - |
Feb-23 2024 | $0.00144784 | $0.00144697 | $0.00144835 | $0.00144835 | $48 | - |
Feb-22 2024 | $0.00144803 | $0.00144661 | $0.00144866 | $0.00144686 | - | - |
Feb-21 2024 | $0.00144676 | $0.00144676 | $0.0018066 | $0.0018066 | - | - |
Feb-20 2024 | $0.0018066 | $0.0018066 | $0.0018066 | $0.0018066 | - | - |
Feb-19 2024 | $0.0018066 | $0.00168646 | $0.0018069 | $0.00168646 | - | - |