時価総額 $4.56T 1.52%
ボリューム24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
硬貨 33.322
取引所 885
最後の更新 2 分 前
it’s all a lie LIE

it’s all a lie (LIE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-09 2024 $0.000000000000079694826733 $0.000000000000079694826733 $0.000000000000079694826733 $0.000000000000079694826733 - -
Oct-08 2024 $0.000000000000079694826733 $0.000000000000079694826733 $0.000000000000079694826733 $0.000000000000079694826733 - -
Oct-07 2024 $0.000000000000079694826733 $0.000000000000079498629123 $0.000000000000079694826733 $0.000000000000079498629123 - -
Oct-06 2024 $0.000000000000079498629123 $0.000000000000079498629123 $0.000000000000079498629123 $0.000000000000079498629123 - -
Oct-05 2024 $0.000000000000079498629123 $0.000000000000079498629123 $0.000000000000079498629123 $0.000000000000079498629123 - -
Oct-04 2024 $0.000000000000079498629123 $0.000000000000079498629123 $0.000000000000079498629123 $0.000000000000079498629123 - -
Oct-03 2024 $0.000000000000079498629123 $0.000000000000079498629123 $0.000000000000079498629123 $0.000000000000079498629123 - -
Oct-02 2024 $0.000000000000079498629123 $0.000000000000079498629123 $0.000000000000079498629123 $0.000000000000079498629123 - -
Oct-01 2024 $0.000000000000079498629123 $0.000000000000079498629123 $0.000000000000079614521164 $0.000000000000079614521164 $81 -
Sep-30 2024 $0.000000000000079614521164 $0.000000000000079614521164 $0.000000000000079776784399 $0.000000000000079776784399 $2 -
Sep-29 2024 $0.000000000000079776784399 $0.000000000000079776784399 $0.000000000000080043231916 $0.000000000000080043231916 $1 -
Sep-28 2024 $0.000000000000080043231916 $0.000000000000080043231916 $0.000000000000088290520308 $0.000000000000088290520308 $70 -
Sep-27 2024 $0.000000000000088290520308 $0.000000000000083523913591 $0.000000000000088290520308 $0.000000000000083523913591 $3 -
Sep-26 2024 $0.000000000000083523913591 $0.00000000000008008250265 $0.000000000000083523913591 $0.00000000000008008250265 $0 -
Sep-25 2024 $0.00000000000008008250265 $0.00000000000008008250265 $0.00000000000008008250265 $0.00000000000008008250265 - -

it’s all a lie(LIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、34日間分析、01-09-2025日から。