時価総額 $3.30T
3.58%
ボリューム24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
硬貨
33.830
+5
取引所
885
最後の更新
2 分 前
it’s all a lie (LIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000000000079694826733 | $0.000000000000079694826733 | $0.000000000000079694826733 | $0.000000000000079694826733 | - | - |
| Oct-08 2024 | $0.000000000000079694826733 | $0.000000000000079694826733 | $0.000000000000079694826733 | $0.000000000000079694826733 | - | - |
| Oct-07 2024 | $0.000000000000079694826733 | $0.000000000000079498629123 | $0.000000000000079694826733 | $0.000000000000079498629123 | - | - |
| Oct-06 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-05 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-04 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-03 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-02 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-01 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079614521164 | $0.000000000000079614521164 | $81 | - |
| Sep-30 2024 | $0.000000000000079614521164 | $0.000000000000079614521164 | $0.000000000000079776784399 | $0.000000000000079776784399 | $2 | - |
| Sep-29 2024 | $0.000000000000079776784399 | $0.000000000000079776784399 | $0.000000000000080043231916 | $0.000000000000080043231916 | $1 | - |
| Sep-28 2024 | $0.000000000000080043231916 | $0.000000000000080043231916 | $0.000000000000088290520308 | $0.000000000000088290520308 | $70 | - |
| Sep-27 2024 | $0.000000000000088290520308 | $0.000000000000083523913591 | $0.000000000000088290520308 | $0.000000000000083523913591 | $3 | - |
| Sep-26 2024 | $0.000000000000083523913591 | $0.00000000000008008250265 | $0.000000000000083523913591 | $0.00000000000008008250265 | $0 | - |
| Sep-25 2024 | $0.00000000000008008250265 | $0.00000000000008008250265 | $0.00000000000008008250265 | $0.00000000000008008250265 | - | - |