時価総額 ₽197.66T
-1.5%
ボリューム24h ₽11.99T
13.79%
BTC % 49.88%
-0.24%
ETH % 16.32%
-0.06%
硬貨
28.043
+17
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h RUB | 大文字 RUB |
---|---|---|---|---|---|---|
Oct-31 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-30 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-29 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-28 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-27 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-26 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-25 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-24 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-23 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-22 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-21 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-20 2022 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | ₽0.000000008599004631452037 | - | ₽2,147,292 |
Oct-19 2022 | ₽0.000000008599004631452037 | ₽0.00000000856032240604438 | ₽0.000000008688640930498055 | ₽0.000000008669068140910545 | - | ₽2,147,292 |
Oct-18 2022 | ₽0.000000008669068140910545 | ₽0.00000000853962310242616 | ₽0.000000008856269721648733 | ₽0.000000008793458163109482 | ₽870 | ₽2,164,788 |
Oct-17 2022 | ₽0.000000008793458163109482 | ₽0.000000008537199781714373 | ₽0.000000008832659463441685 | ₽0.000000008595867965964387 | ₽1,306 | ₽2,195,849 |
Island Coin(ISLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ロシアルーブルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、522日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 87.79963 RUB.