時価総額 MX$40.68T
1.37%
ボリューム24h MX$2.14T
-8.34%
BTC % 49.95%
0.38%
ETH % 16.41%
-0.3%
硬貨
28.051
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | - | MX$431,862 |
Oct-30 2022 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | - | MX$431,862 |
Oct-29 2022 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | - | MX$431,862 |
Oct-28 2022 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | - | MX$431,862 |
Oct-27 2022 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | - | MX$431,862 |
Oct-26 2022 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | - | MX$431,862 |
Oct-25 2022 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | - | MX$431,862 |
Oct-24 2022 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | - | MX$431,862 |
Oct-23 2022 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | - | MX$431,862 |
Oct-22 2022 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | - | MX$431,862 |
Oct-21 2022 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | - | MX$431,862 |
Oct-20 2022 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | MX$0.000000001729425779847892 | - | MX$431,862 |
Oct-19 2022 | MX$0.000000001729425779847892 | MX$0.000000001721646037806912 | MX$0.000000001747453369438126 | MX$0.000000001743516903725296 | - | MX$431,862 |
Oct-18 2022 | MX$0.000000001743516903725296 | MX$0.0000000017174830083824 | MX$0.000000001781166754333904 | MX$0.00000000176853413773862 | MX$175 | MX$435,381 |
Oct-17 2022 | MX$0.00000000176853413773862 | MX$0.000000001716995631820644 | MX$0.000000001776418275764328 | MX$0.000000001728794935885178 | MX$263 | MX$441,628 |
Island Coin(ISLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、522日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.6582 MXN.