時価総額 AR$2,114.39T
0.89%
ボリューム24h AR$111.91T
-7.68%
BTC % 49.91%
0.18%
ETH % 16.4%
-0.48%
硬貨
28.051
+14
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Oct-31 2022 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | - | AR$22,481,541 |
| Oct-30 2022 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | - | AR$22,481,541 |
| Oct-29 2022 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | - | AR$22,481,541 |
| Oct-28 2022 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | - | AR$22,481,541 |
| Oct-27 2022 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | - | AR$22,481,541 |
| Oct-26 2022 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | - | AR$22,481,541 |
| Oct-25 2022 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | - | AR$22,481,541 |
| Oct-24 2022 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | - | AR$22,481,541 |
| Oct-23 2022 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | - | AR$22,481,541 |
| Oct-22 2022 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | - | AR$22,481,541 |
| Oct-21 2022 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | - | AR$22,481,541 |
| Oct-20 2022 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | AR$0.00000009 | - | AR$22,481,541 |
| Oct-19 2022 | AR$0.00000009 | AR$0.0000000896 | AR$0.0000000909 | AR$0.0000000907 | - | AR$22,481,541 |
| Oct-18 2022 | AR$0.0000000907 | AR$0.0000000894 | AR$0.0000000927 | AR$0.000000092 | AR$9,110 | AR$22,664,717 |
| Oct-17 2022 | AR$0.000000092 | AR$0.0000000893 | AR$0.0000000924 | AR$0.0000000899 | AR$13,678 | AR$22,989,925 |
Island Coin（ISLE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、522日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.2374 ARS.