時価総額 Tk265.02T -0.78%
ボリューム24h Tk16.06T 13.01%
BTC % 49.95% -0.18%
ETH % 16.35% 0.3%
硬貨 28.043 +17
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Apr-30 2022 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 - -
Apr-29 2022 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 - -
Apr-28 2022 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 - -
Apr-27 2022 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 - -
Apr-26 2022 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 - -
Apr-25 2022 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 - -
Apr-24 2022 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 Tk0.000000007311487006309298 - -
Apr-23 2022 Tk0.000000007311487006309298 Tk0.000000007171923511140492 Tk0.000000007715535322616551 Tk0.000000007715535322616551 - -
Apr-22 2022 Tk0.000000007715535322616551 Tk0.000000007715535322616551 Tk0.000000007715535322616551 Tk0.000000007715535322616551 - -
Apr-21 2022 Tk0.000000007715535322616551 Tk0.000000007598000688814945 Tk0.000000007750827688185082 Tk0.000000007632597122598156 - -
Apr-20 2022 Tk0.000000007632597122598156 Tk0.000000007554579810999941 Tk0.000000007830011929318833 Tk0.000000007634087623010286 - -
Apr-19 2022 Tk0.000000007634087623010286 Tk0.000000007436164180380558 Tk0.000000007738808721549629 Tk0.000000007436164180380558 - -
Apr-18 2022 Tk0.000000007436164180380558 Tk0.000000007290712423390155 Tk0.000000007553611521568544 Tk0.00000000746449795411709 - -
Apr-17 2022 Tk0.00000000746449795411709 Tk0.00000000745475770999276 Tk0.000000007768267465722471 Tk0.00000000771108007885974 Tk15,336 -
Apr-16 2022 Tk0.00000000771108007885974 Tk0.000000007607042865314524 Tk0.000000007817307033335531 Tk0.000000007817307033335531 Tk15,285 -

Island Boyz($ISLBYZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、30-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.28937 BDT.