時価総額 Tk265.02T
-0.78%
ボリューム24h Tk16.06T
13.01%
BTC % 49.95%
-0.18%
ETH % 16.35%
0.3%
硬貨
28.043
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-30 2022 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | - | - |
Apr-29 2022 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | - | - |
Apr-28 2022 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | - | - |
Apr-27 2022 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | - | - |
Apr-26 2022 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | - | - |
Apr-25 2022 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | - | - |
Apr-24 2022 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | Tk0.000000007311487006309298 | - | - |
Apr-23 2022 | Tk0.000000007311487006309298 | Tk0.000000007171923511140492 | Tk0.000000007715535322616551 | Tk0.000000007715535322616551 | - | - |
Apr-22 2022 | Tk0.000000007715535322616551 | Tk0.000000007715535322616551 | Tk0.000000007715535322616551 | Tk0.000000007715535322616551 | - | - |
Apr-21 2022 | Tk0.000000007715535322616551 | Tk0.000000007598000688814945 | Tk0.000000007750827688185082 | Tk0.000000007632597122598156 | - | - |
Apr-20 2022 | Tk0.000000007632597122598156 | Tk0.000000007554579810999941 | Tk0.000000007830011929318833 | Tk0.000000007634087623010286 | - | - |
Apr-19 2022 | Tk0.000000007634087623010286 | Tk0.000000007436164180380558 | Tk0.000000007738808721549629 | Tk0.000000007436164180380558 | - | - |
Apr-18 2022 | Tk0.000000007436164180380558 | Tk0.000000007290712423390155 | Tk0.000000007553611521568544 | Tk0.00000000746449795411709 | - | - |
Apr-17 2022 | Tk0.00000000746449795411709 | Tk0.00000000745475770999276 | Tk0.000000007768267465722471 | Tk0.00000000771108007885974 | Tk15,336 | - |
Apr-16 2022 | Tk0.00000000771108007885974 | Tk0.000000007607042865314524 | Tk0.000000007817307033335531 | Tk0.000000007817307033335531 | Tk15,285 | - |
Island Boyz($ISLBYZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.28937 BDT.