時価総額 $4.15T
1.26%
ボリューム24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
硬貨
32.830
+16
取引所
885
最後の更新
1 分 前
IShowSpeed (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000149679980308 | $0.000000000000146469989825 | $0.000000000000150588870931 | $0.000000000000146469989825 | - | - |
| Aug-19 2025 | $0.000000000000146469989825 | $0.000000000000140029622216 | $0.000000000000211083397814 | $0.000000000000211083397814 | - | - |
| Aug-18 2025 | $0.000000000000211083397814 | $0.000000000000211083397814 | $0.000000000000211083397814 | $0.000000000000211083397814 | - | - |
| Aug-17 2025 | $0.000000000000211083397814 | $0.000000000000211083397814 | $0.000000000000211083397814 | $0.000000000000211083397814 | - | - |
| Aug-16 2025 | $0.000000000000211083397814 | $0.000000000000211083397814 | $0.000000000000211083397814 | $0.000000000000211083397814 | - | - |
| Aug-15 2025 | $0.000000000000211083397814 | $0.000000000000210302752657 | $0.000000000000214874978871 | $0.000000000000210302752657 | - | - |
| Aug-14 2025 | $0.000000000000210302752657 | $0.000000000000210302752657 | $0.000000000000228815375832 | $0.000000000000223413017478 | - | - |
| Aug-13 2025 | $0.000000000000223413017478 | $0.000000000000199401850253 | $0.000000000000223413017478 | $0.000000000000199401850253 | - | - |
| Aug-12 2025 | $0.000000000000199401850253 | $0.000000000000196614259981 | $0.000000000000202699284342 | $0.000000000000196614259981 | - | - |
| Aug-11 2025 | $0.000000000000196614259981 | $0.000000000000196614259981 | $0.00000000000020137906164 | $0.00000000000020137906164 | - | - |
| Aug-10 2025 | $0.00000000000020137906164 | $0.00000000000020137906164 | $0.000000000000204970921839 | $0.000000000000204970921839 | - | - |
| Aug-09 2025 | $0.000000000000204970921839 | $0.000000000000200731276775 | $0.000000000000206094724234 | $0.000000000000200731276775 | - | - |
| Aug-08 2025 | $0.000000000000200731276775 | $0.000000000000185588921792 | $0.000000000000200731276775 | $0.000000000000185588921792 | - | - |
| Aug-07 2025 | $0.000000000000185588921792 | $0.000000000000185588921792 | $0.000000000000185588921792 | $0.000000000000185588921792 | - | - |
| Aug-06 2025 | $0.000000000000185588921792 | $0.00000000000017736652232 | $0.000000000000185588921792 | $0.00000000000017736652232 | - | - |