時価総額 $3.29T
-1.14%
ボリューム24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
硬貨
32.211
取引所
885
最後の更新
2 分 前
IShowSpeed (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000000020492168446 | $0.000000000000183689128437 | $0.00000000000020492168446 | $0.000000000000188439728326 | - | - |
| Jun-20 2025 | $0.000000000000188439728326 | $0.000000000000185938914404 | $0.000000000000188439728326 | $0.000000000000185938914404 | - | - |
| Jun-19 2025 | $0.000000000000185938914404 | $0.000000000000185938914404 | $0.000000000000185938914404 | $0.000000000000185938914404 | - | - |
| Jun-18 2025 | $0.000000000000185938914404 | $0.000000000000185938914404 | $0.000000000000198091900657 | $0.000000000000198091900657 | - | - |
| Jun-17 2025 | $0.000000000000198091900657 | $0.000000000000198091900657 | $0.000000000000198091900657 | $0.000000000000198091900657 | - | - |
| Jun-16 2025 | $0.000000000000198091900657 | $0.000000000000198091900657 | $0.000000000000210042722116 | $0.000000000000210042722116 | - | - |
| Jun-15 2025 | $0.000000000000210042722116 | $0.000000000000210042722116 | $0.000000000000210042722116 | $0.000000000000210042722116 | - | - |
| Jun-14 2025 | $0.000000000000210042722116 | $0.000000000000183550867766 | $0.000000000000210042722116 | $0.000000000000198594418867 | - | - |
| Jun-13 2025 | $0.000000000000198594418867 | $0.000000000000198594418867 | $0.000000000000198594418867 | $0.000000000000198594418867 | - | - |
| Jun-12 2025 | $0.000000000000198594418867 | $0.000000000000192663407291 | $0.000000000000210372790138 | $0.000000000000202018310859 | - | - |
| Jun-11 2025 | $0.000000000000202018310859 | $0.000000000000192227496045 | $0.000000000000202018310859 | $0.000000000000192227496045 | - | - |
| Jun-10 2025 | $0.000000000000189526596479 | $0.000000000000181636130613 | $0.000000000000189526596479 | $0.000000000000181636130613 | - | - |
| Jun-09 2025 | $0.000000000000181636130613 | $0.000000000000175971361269 | $0.000000000000182518286361 | $0.000000000000175971361269 | - | - |
| Jun-08 2025 | $0.000000000000175971361269 | $0.000000000000175971361269 | $0.000000000000175971361269 | $0.000000000000175971361269 | - | - |
| Jun-07 2025 | $0.000000000000175971361269 | $0.000000000000175971361269 | $0.000000000000175971361269 | $0.000000000000175971361269 | - | - |