時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
IShowSpeed (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | - | - |
| Sep-14 2025 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | - | - |
| Sep-13 2025 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | - | - |
| Sep-12 2025 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | - | - |
| Sep-11 2025 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | - | - |
| Sep-10 2025 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | $0.000000000000188442310534 | - | - |
| Sep-09 2025 | $0.000000000000188442310534 | $0.000000000000175313612776 | $0.000000000000188442310534 | $0.000000000000175313612776 | - | - |
| Sep-08 2025 | $0.000000000000175313612776 | $0.000000000000175313612776 | $0.000000000000175313612776 | $0.000000000000175313612776 | - | - |
| Sep-07 2025 | $0.000000000000175313612776 | $0.000000000000175313612776 | $0.000000000000177116611282 | $0.000000000000177116611282 | - | - |
| Sep-06 2025 | $0.000000000000177116611282 | $0.000000000000177006397911 | $0.000000000000178198585027 | $0.000000000000178198585027 | - | - |
| Sep-05 2025 | $0.000000000000178198585027 | $0.000000000000178198585027 | $0.000000000000182711470898 | $0.000000000000182711470898 | - | - |
| Sep-04 2025 | $0.000000000000182711470898 | $0.000000000000182711470898 | $0.000000000000182711470898 | $0.000000000000182711470898 | - | - |
| Sep-03 2025 | $0.000000000000182711470898 | $0.000000000000180288326729 | $0.000000000000183841415571 | $0.000000000000180288326729 | - | - |
| Sep-02 2025 | $0.000000000000180288326729 | $0.000000000000179852341492 | $0.000000000000201109124297 | $0.000000000000182864596242 | - | - |
| Sep-01 2025 | $0.000000000000182864596242 | $0.000000000000182864596242 | $0.000000000000185487097954 | $0.000000000000185487097954 | - | - |