時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
IShowSpeed (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000000112745101343 | $0.000000000000111773174058 | $0.000000000000118586937251 | $0.000000000000118586937251 | - | - |
| May-03 2025 | $0.000000000000118586937251 | $0.000000000000118586937251 | $0.000000000000118586937251 | $0.000000000000118586937251 | - | - |
| May-02 2025 | $0.000000000000118586937251 | $0.000000000000118586937251 | $0.000000000000126688846675 | $0.000000000000126688846675 | - | - |
| May-01 2025 | $0.000000000000126688846675 | $0.000000000000122410954296 | $0.000000000000126688846675 | $0.000000000000122410954296 | - | - |
| Apr-30 2025 | $0.000000000000122410954296 | $0.000000000000122410954296 | $0.000000000000122410954296 | $0.000000000000122410954296 | - | - |
| Apr-29 2025 | $0.000000000000122410954296 | $0.000000000000122410954296 | $0.000000000000122410954296 | $0.000000000000122410954296 | - | - |
| Apr-28 2025 | $0.000000000000122410954296 | $0.000000000000122410954296 | $0.000000000000124852161137 | $0.000000000000124713877597 | - | - |
| Apr-27 2025 | $0.000000000000124713877597 | $0.000000000000123715425434 | $0.000000000000124754685062 | $0.000000000000124754685062 | $0 | - |
| Apr-26 2025 | $0.000000000000124754685062 | $0.000000000000124754685062 | $0.000000000000130967215691 | $0.000000000000130967215691 | - | - |
| Apr-25 2025 | $0.000000000000130967215691 | $0.000000000000125670112883 | $0.000000000000137754987387 | $0.000000000000125670112883 | - | - |
| Apr-24 2025 | $0.000000000000125670112883 | $0.000000000000125670112883 | $0.000000000000127175165121 | $0.000000000000127175165121 | - | - |
| Apr-23 2025 | $0.000000000000127175165121 | $0.000000000000127166058132 | $0.000000000000130381327658 | $0.000000000000130381327658 | - | - |
| Apr-22 2025 | $0.000000000000132379969206 | $0.000000000000123318741853 | $0.000000000000132379969206 | $0.000000000000123318741853 | - | - |
| Apr-21 2025 | $0.000000000000122651238255 | $0.000000000000122651238255 | $0.000000000000128510256126 | $0.000000000000128510256126 | $29 | - |
| Apr-20 2025 | $0.000000000000128510256126 | $0.000000000000128510256126 | $0.000000000000128510256126 | $0.000000000000128510256126 | - | - |