時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
IShowSpeed (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000214577484821 | $0.000000000000214577484821 | $0.000000000000234268761208 | $0.000000000000234268761208 | $12 | - |
| Jul-11 2025 | $0.000000000000234268761208 | $0.000000000000220260954567 | $0.000000000000236598007405 | $0.000000000000220260954567 | - | - |
| Jul-10 2025 | $0.000000000000220260954567 | $0.000000000000213527585103 | $0.000000000000220260954567 | $0.000000000000213527585103 | - | - |
| Jul-09 2025 | $0.000000000000213527585103 | $0.000000000000213527585103 | $0.000000000000213527585103 | $0.000000000000213527585103 | - | - |
| Jul-08 2025 | $0.000000000000213527585103 | $0.000000000000213527585103 | $0.000000000000213527585103 | $0.000000000000213527585103 | - | - |
| Jul-07 2025 | $0.000000000000213527585103 | $0.00000000000021192595282 | $0.000000000000213527585103 | $0.00000000000021192595282 | - | - |
| Jul-06 2025 | $0.00000000000021192595282 | $0.00000000000021192595282 | $0.00000000000021192595282 | $0.00000000000021192595282 | - | - |
| Jul-05 2025 | $0.00000000000021192595282 | $0.00000000000021192595282 | $0.00000000000021192595282 | $0.00000000000021192595282 | - | - |
| Jul-04 2025 | $0.00000000000021192595282 | $0.00000000000021192595282 | $0.000000000000223691581253 | $0.000000000000223691581253 | - | - |
| Jul-03 2025 | $0.000000000000223691581253 | $0.000000000000215247692888 | $0.000000000000223691581253 | $0.000000000000215247692888 | - | - |
| Jul-02 2025 | $0.000000000000215247692888 | $0.000000000000215247692888 | $0.000000000000215247692888 | $0.000000000000215247692888 | - | - |
| Jul-01 2025 | $0.000000000000215247692888 | $0.000000000000215247692888 | $0.000000000000223745739302 | $0.000000000000223745739302 | - | - |
| Jun-30 2025 | $0.000000000000223745739302 | $0.000000000000223745739302 | $0.000000000000232179504131 | $0.000000000000232179504131 | - | - |
| Jun-29 2025 | $0.000000000000232179504131 | $0.000000000000231236455753 | $0.000000000000232179504131 | $0.000000000000231236455753 | - | - |
| Jun-28 2025 | $0.000000000000231236455753 | $0.000000000000217111229315 | $0.000000000000231236455753 | $0.000000000000217111229315 | - | - |