時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
1 分 前
IShowSpeed (SPEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000188442310534 | $0.000000000000175313612776 | $0.000000000000188442310534 | $0.000000000000175313612776 | - | - |
| Sep-08 2025 | $0.000000000000175313612776 | $0.000000000000175313612776 | $0.000000000000175313612776 | $0.000000000000175313612776 | - | - |
| Sep-07 2025 | $0.000000000000175313612776 | $0.000000000000175313612776 | $0.000000000000177116611282 | $0.000000000000177116611282 | - | - |
| Sep-06 2025 | $0.000000000000177116611282 | $0.000000000000177006397911 | $0.000000000000178198585027 | $0.000000000000178198585027 | - | - |
| Sep-05 2025 | $0.000000000000178198585027 | $0.000000000000178198585027 | $0.000000000000182711470898 | $0.000000000000182711470898 | - | - |
| Sep-04 2025 | $0.000000000000182711470898 | $0.000000000000182711470898 | $0.000000000000182711470898 | $0.000000000000182711470898 | - | - |
| Sep-03 2025 | $0.000000000000182711470898 | $0.000000000000180288326729 | $0.000000000000183841415571 | $0.000000000000180288326729 | - | - |
| Sep-02 2025 | $0.000000000000180288326729 | $0.000000000000179852341492 | $0.000000000000201109124297 | $0.000000000000182864596242 | - | - |
| Sep-01 2025 | $0.000000000000182864596242 | $0.000000000000182864596242 | $0.000000000000185487097954 | $0.000000000000185487097954 | - | - |
| Aug-31 2025 | $0.000000000000185487097954 | $0.000000000000185487097954 | $0.000000000000185487097954 | $0.000000000000185487097954 | - | - |
| Aug-30 2025 | $0.000000000000185487097954 | $0.000000000000185487097954 | $0.000000000000185827777964 | $0.000000000000185827777964 | - | - |
| Aug-29 2025 | $0.000000000000185827777964 | $0.000000000000185827777964 | $0.000000000000190410568704 | $0.000000000000190410568704 | - | - |
| Aug-28 2025 | $0.000000000000190410568704 | $0.000000000000190410568704 | $0.000000000000190410568704 | $0.000000000000190410568704 | - | - |
| Aug-27 2025 | $0.000000000000190410568704 | $0.000000000000173000877297 | $0.000000000000190410568704 | $0.000000000000173000877297 | - | - |
| Aug-26 2025 | $0.000000000000173000877297 | $0.000000000000173000877297 | $0.000000000000173000877297 | $0.000000000000173000877297 | - | - |