時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $455.04 | $450.84 | $455.30 | $451.27 | $678,713 | $3,025,928 |
| Sep-08 2025 | $451.27 | $449.62 | $452.95 | $449.62 | $473,202 | $2,327,762 |
| Sep-07 2025 | $449.62 | $449.62 | $449.62 | $449.62 | - | $1,847,907 |
| Sep-06 2025 | $449.62 | $449.34 | $449.63 | $449.51 | - | $1,847,907 |
| Sep-05 2025 | $449.53 | $446.13 | $465.63 | $449.90 | $488,340 | $1,847,534 |
| Sep-04 2025 | $442.76 | $442.76 | $451.88 | $446.73 | $527,679 | $1,338,687 |
| Sep-03 2025 | $446.41 | $443.94 | $446.85 | $445.68 | $817,872 | $817,743 |