時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $470.65 | $470.65 | $470.65 | $470.65 | - | $8,927,340 |
| Oct-24 2025 | $470.65 | $470.65 | $470.65 | $470.65 | - | $8,927,340 |
| Oct-23 2025 | $470.65 | $470.65 | $470.65 | $470.65 | - | $8,927,340 |
| Oct-22 2025 | $470.65 | $461.73 | $483.89 | $471.92 | - | $8,927,340 |
| Oct-21 2025 | $473.09 | $471.51 | $473.52 | $473.08 | $1,500 | $8,973,566 |
| Oct-20 2025 | $473.08 | $467.63 | $474.92 | $474.92 | $2 | $8,971,804 |
| Oct-19 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-18 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-17 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-16 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-15 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-14 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-13 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-12 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |
| Oct-11 2025 | $474.92 | $474.92 | $474.92 | $474.92 | - | $9,006,712 |