時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
19 秒 前
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $479.23 | $476.72 | $480.09 | $476.72 | $1,037 | $9,091,506 |
| Dec-04 2025 | $476.72 | $476.72 | $476.72 | $476.72 | - | $9,042,784 |
| Dec-03 2025 | $476.72 | $475.70 | $479.40 | $478.01 | - | $9,042,784 |
| Dec-02 2025 | $477.94 | $464.14 | $478.04 | $464.14 | $170 | $9,065,904 |
| Dec-01 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-30 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-29 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-28 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-27 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-26 2025 | $464.14 | $464.14 | $464.14 | $464.14 | - | $8,804,096 |
| Nov-25 2025 | $464.14 | $463.17 | $468.40 | $468.40 | - | $8,804,096 |
| Nov-24 2025 | $468.38 | $453.61 | $468.38 | $453.61 | $267 | $8,884,561 |
| Nov-23 2025 | $453.61 | $453.61 | $453.61 | $453.61 | - | $8,604,291 |
| Nov-22 2025 | $453.61 | $453.61 | $453.61 | $453.61 | - | $8,604,291 |
| Nov-21 2025 | $453.61 | $451.66 | $456.89 | $454.12 | - | $8,604,291 |