時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
iShares Russell 1000 Growth Tokenized ETF (Ondo) (IWFon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $479.53 | $479.53 | $479.53 | $479.53 | - | $9,096,477 |
| Dec-24 2025 | $479.53 | $479.53 | $479.53 | $479.53 | - | $9,096,477 |
| Dec-23 2025 | $479.53 | $474.45 | $479.53 | $476.50 | - | $9,096,477 |
| Dec-22 2025 | $476.70 | $469.48 | $477.92 | $469.48 | $769 | $9,042,788 |
| Dec-21 2025 | $469.48 | $469.48 | $469.48 | $469.48 | - | $8,906,270 |
| Dec-20 2025 | $469.48 | $469.48 | $469.48 | $469.48 | - | $8,906,270 |
| Dec-19 2025 | $469.48 | $467.64 | $470.52 | $467.74 | - | $8,906,270 |
| Dec-18 2025 | $467.73 | $462.45 | $470.35 | $462.45 | $113 | $8,873,082 |
| Dec-17 2025 | $462.05 | $443.70 | $472.14 | $468.84 | $218 | $8,765,129 |
| Dec-16 2025 | $468.84 | $466.31 | $476.66 | $469.71 | - | $8,893,673 |
| Dec-15 2025 | $470.36 | $469.07 | $474.51 | $470.78 | $758 | $8,922,508 |
| Dec-14 2025 | $470.78 | $470.78 | $470.78 | $470.78 | - | $8,931,330 |
| Dec-13 2025 | $470.78 | $470.76 | $472.22 | $472.22 | - | $8,931,330 |
| Dec-12 2025 | $472.29 | $470.41 | $479.46 | $477.74 | $544 | $8,959,893 |
| Dec-11 2025 | $476.89 | $476.89 | $476.89 | $476.89 | - | $9,046,596 |