時価総額 $2.58T
0.31%
ボリューム24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
硬貨
34.665
取引所
883
ライブ
iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) 履歴価格、日付別ボリュームデータ 米ドル - USD
iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $43.99 | $43.99 | $43.99 | $43.99 | - | $45,068,346 |
| May-22 2026 | $43.99 | $43.99 | $43.99 | $43.99 | - | $45,068,346 |
| May-21 2026 | $43.99 | $43.56 | $44.15 | $43.92 | - | $45,068,346 |
| May-20 2026 | $43.99 | $43.49 | $43.99 | $43.49 | $1,998,949 | $45,068,825 |
| May-19 2026 | $43.49 | $43.31 | $43.58 | $43.58 | - | $42,577,596 |
| May-18 2026 | $43.50 | $43.09 | $43.84 | $43.55 | $113 | $42,591,862 |
| May-17 2026 | $44.76 | $44.76 | $44.76 | $44.76 | - | $43,827,603 |
| May-16 2026 | $44.76 | $44.76 | $44.77 | $44.76 | $22 | $43,825,930 |
| May-15 2026 | $44.78 | $44.66 | $46.20 | $46.03 | $148 | $43,845,653 |
| May-14 2026 | $46.02 | $44.80 | $46.44 | $44.98 | $87 | $45,055,450 |
| May-13 2026 | $44.97 | $44.76 | $46.01 | $45.61 | $572 | $44,032,634 |
| May-12 2026 | $45.65 | $45.25 | $46.31 | $46.31 | $552 | $44,697,747 |
| May-11 2026 | $46.32 | $45.67 | $46.46 | $46.45 | $396 | $45,345,311 |
| May-10 2026 | $45.44 | $45.44 | $45.44 | $45.44 | - | $44,486,461 |
| May-09 2026 | $45.44 | $45.43 | $45.44 | $45.44 | - | $44,486,461 |