時価総額 $2.84T
1.49%
ボリューム24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $45.28 | $44.29 | $45.60 | $44.29 | $5,602 | $42,374,667 |
| May-03 2026 | $44.29 | $44.29 | $44.29 | $44.29 | - | $41,437,648 |
| May-02 2026 | $44.29 | $44.28 | $44.29 | $44.29 | - | $41,437,648 |
| May-01 2026 | $44.27 | $43.29 | $44.67 | $43.29 | $234 | $41,420,687 |
| Apr-30 2026 | $43.19 | $42.80 | $43.33 | $42.94 | $100 | $40,408,417 |
| Apr-29 2026 | $42.96 | $42.74 | $44.05 | $43.24 | $1,972,256 | $40,197,613 |
| Apr-28 2026 | $43.19 | $43.05 | $43.85 | $43.82 | $575 | $38,424,706 |
| Apr-27 2026 | $43.67 | $43.48 | $44.91 | $43.89 | $114 | $38,859,688 |
| Apr-26 2026 | $43.89 | $43.89 | $43.89 | $43.89 | - | $39,050,433 |
| Apr-25 2026 | $43.89 | $43.89 | $43.89 | $43.89 | - | $39,050,433 |
| Apr-24 2026 | $43.86 | $43.86 | $44.49 | $44.40 | $24 | $39,024,454 |
| Apr-23 2026 | $44.32 | $43.83 | $44.53 | $44.38 | $30 | $39,435,291 |
| Apr-22 2026 | $44.49 | $43.26 | $44.99 | $43.26 | $2,226 | $39,586,682 |
| Apr-21 2026 | $42.99 | $42.82 | $43.39 | $43.02 | $283 | $38,249,305 |
| Apr-20 2026 | $42.97 | $41.97 | $43.33 | $41.97 | $2,487,927 | $38,233,175 |