時価総額 $2.70T
1.88%
ボリューム24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $42.26 | $40.09 | $42.26 | $40.18 | $85 | $35,156,645 |
| Apr-12 2026 | $41.39 | $41.39 | $41.39 | $41.39 | - | $34,433,590 |
| Apr-11 2026 | $41.39 | $41.39 | $41.41 | $41.40 | - | $34,433,590 |
| Apr-10 2026 | $41.31 | $40.52 | $41.46 | $40.72 | $2,491,841 | $34,364,999 |
| Apr-09 2026 | $40.82 | $38.68 | $41.00 | $38.68 | $71 | $31,497,555 |
| Apr-08 2026 | $38.68 | $38.68 | $38.68 | $38.68 | - | $29,844,874 |
| Apr-07 2026 | $38.68 | $38.68 | $39.10 | $39.04 | - | $29,844,874 |
| Apr-06 2026 | $38.91 | $37.91 | $39.65 | $37.91 | $100 | $30,021,896 |
| Apr-05 2026 | $37.91 | $37.91 | $37.91 | $37.91 | - | $29,246,914 |
| Apr-04 2026 | $37.91 | $37.91 | $37.91 | $37.91 | - | $29,246,914 |
| Apr-03 2026 | $37.91 | $37.90 | $37.91 | $37.91 | - | $29,246,914 |
| Apr-02 2026 | $37.96 | $37.49 | $38.78 | $38.78 | $107 | $29,289,559 |
| Apr-01 2026 | $38.78 | $38.39 | $39.18 | $38.59 | - | $29,923,003 |
| Mar-31 2026 | $38.60 | $37.42 | $38.62 | $37.73 | $283 | $29,784,581 |
| Mar-30 2026 | $37.67 | $37.50 | $38.29 | $37.50 | $5,577 | $29,067,286 |