時価総額 $2.24T
-2.38%
ボリューム24h $122.05B
-6.04%
BTC % 52.24%
-0.49%
ETH % 13.82%
-1.59%
硬貨
28.528
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-21 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-20 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-19 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-18 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-17 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-16 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-15 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-14 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-13 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-12 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-11 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-10 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-09 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-08 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |