時価総額 $3.20T
-1.27%
ボリューム24h $227.19B
-1.25%
BTC % 54.81%
0.01%
ETH % 11.09%
-0.54%
硬貨
34.146
+18
取引所
885
最後の更新
33 秒 前
IQONIQ FanEcoSystem (IQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-28 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-27 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-26 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-25 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-24 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-23 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-22 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-21 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-20 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-19 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-18 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-17 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-16 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-15 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |