時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
26 秒 前
IQONIQ FanEcoSystem (IQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-28 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-27 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-26 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-25 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-24 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-23 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-22 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-21 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-20 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-19 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-18 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-17 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-16 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |
| Jul-15 2022 | $0.00200856 | $0.00200856 | $0.00200856 | $0.00200856 | - | - |