時価総額 $2.22T
-0.64%
ボリューム24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
IP Exchange (IPSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2021 | $0.0000001699 | $0.00000015 | $0.0000001699 | $0.00000015 | - | $144 |
| Jan-18 2021 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | $142 |
| Oct-23 2020 | $0.0004026 | $0.00039744 | $0.0004026 | $0.00040119 | - | $379,726 |
| Oct-22 2020 | $0.00040119 | $0.00037938 | $0.00040737 | $0.00038026 | - | $378,395 |
| Oct-21 2020 | $0.00038026 | $0.00035751 | $0.00038844 | $0.00035791 | - | $358,658 |
| Oct-20 2020 | $0.00035791 | $0.00035642 | $0.00036918 | $0.00036838 | - | $337,576 |
| Oct-19 2020 | $0.00036838 | $0.00036234 | $0.00037166 | $0.00036671 | - | $347,451 |
| Oct-18 2020 | $0.00036671 | $0.00035693 | $0.00036708 | $0.00035764 | - | $345,879 |
| Oct-17 2020 | $0.00035764 | $0.0003534 | $0.00035852 | $0.00035509 | - | $337,319 |
| Oct-16 2020 | $0.00035509 | $0.00035157 | $0.00036847 | $0.00036596 | - | $334,916 |
| Oct-15 2020 | $0.00036596 | $0.00036006 | $0.00036962 | $0.00036794 | - | $345,170 |
| Oct-14 2020 | $0.00036794 | $0.0003628 | $0.00037552 | $0.0003696 | - | $347,038 |
| Oct-13 2020 | $0.0003696 | $0.00036416 | $0.00037594 | $0.00037594 | - | $348,599 |
| Oct-12 2020 | $0.00037594 | $0.00035549 | $0.00038311 | $0.00036373 | - | $354,580 |
| Oct-11 2020 | $0.00036373 | $0.00035858 | $0.00036577 | $0.00035969 | - | $343,067 |