時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
1 分 前
iota (SN9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $6.000 | $5.973 | $6.261 | $6.215 | $342,889 | - |
| Dec-04 2025 | $6.261 | $6.254 | $6.693 | $6.277 | $154,200 | - |
| Dec-03 2025 | $6.318 | $5.689 | $6.318 | $5.723 | $551,518 | - |
| Dec-02 2025 | $5.765 | $5.312 | $5.931 | $5.454 | $437,965 | - |
| Dec-01 2025 | $5.444 | $5.335 | $5.759 | $5.759 | $1,157,257 | - |
| Nov-30 2025 | $6.049 | $5.745 | $6.116 | $5.872 | $1,517,269 | - |
| Nov-29 2025 | $5.784 | $5.581 | $5.784 | $5.632 | $715,215 | - |
| Nov-28 2025 | $5.723 | $5.411 | $5.723 | $5.436 | $1,142,093 | - |
| Nov-27 2025 | $5.462 | $5.462 | $5.671 | $5.636 | $734,154 | - |
| Nov-26 2025 | $5.665 | $5.523 | $5.831 | $5.654 | $1,037,891 | - |
| Nov-25 2025 | $5.591 | $4.6326 | $5.591 | $4.6503 | $2,163,396 | - |
| Nov-24 2025 | $4.7486 | $4.5514 | $4.8533 | $4.7969 | $146,271 | - |
| Nov-23 2025 | $4.8476 | $4.4116 | $4.8839 | $4.4116 | $16,790 | - |
| Nov-22 2025 | $4.4254 | $4.3320 | $4.5612 | $4.5612 | $132,740 | - |
| Nov-21 2025 | $4.4290 | $4.4250 | $5.109 | $5.066 | $139,750 | - |