時価総額 $2.73T
-1.46%
ボリューム24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
iota (SN9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $7.925 | $7.714 | $8.086 | $7.837 | $390,054 | - |
| Mar-16 2026 | $7.965 | $7.647 | $8.350 | $7.915 | $602,546 | - |
| Mar-15 2026 | $8.006 | $6.963 | $8.043 | $6.963 | $382,974 | - |
| Mar-14 2026 | $6.851 | $6.516 | $6.851 | $6.536 | $123,126 | - |
| Mar-13 2026 | $6.497 | $6.081 | $6.863 | $6.081 | $629,090 | - |
| Mar-12 2026 | $6.081 | $5.636 | $6.081 | $5.722 | $227,326 | - |
| Mar-11 2026 | $5.699 | $5.433 | $5.753 | $5.565 | $150,590 | - |
| Mar-10 2026 | $5.574 | $5.450 | $5.817 | $5.450 | $116,204 | - |
| Mar-09 2026 | $5.469 | $5.075 | $5.509 | $5.075 | $768,207 | - |
| Mar-08 2026 | $5.101 | $4.8955 | $5.146 | $4.9369 | $49,562 | - |
| Mar-07 2026 | $4.8758 | $4.8758 | $5.336 | $4.9809 | $123,131 | - |
| Mar-06 2026 | $4.9803 | $4.9749 | $5.373 | $5.218 | $480,967 | - |
| Mar-05 2026 | $5.296 | $5.164 | $5.443 | $5.284 | $155,315 | - |
| Mar-04 2026 | $5.321 | $5.069 | $5.509 | $5.124 | $639,053 | - |
| Mar-03 2026 | $5.170 | $4.6613 | $5.189 | $4.8984 | $1,584,511 | - |