時価総額 $2.53T
-2.01%
ボリューム24h $165.79B
-4.52%
BTC % 54.21%
-0.11%
ETH % 9.95%
-1.7%
硬貨
34.466
+1
取引所
885
最後の更新
2 分 前
iota (SN9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $7.525 | $7.464 | $7.924 | $7.545 | $86,009 | $30,135,651 |
| Apr-05 2026 | $7.433 | $7.065 | $7.433 | $7.201 | $249,713 | $29,765,769 |
| Apr-04 2026 | $7.259 | $7.243 | $7.458 | $7.408 | $109,772 | $29,070,523 |
| Apr-03 2026 | $7.379 | $7.338 | $7.595 | $7.469 | $352,910 | $29,549,498 |
| Apr-02 2026 | $7.484 | $7.484 | $8.404 | $8.213 | $603,897 | $29,968,467 |
| Apr-01 2026 | $8.157 | $8.157 | $8.843 | $8.258 | $339,966 | $32,666,943 |
| Mar-31 2026 | $8.301 | $8.251 | $8.920 | $8.770 | $848,188 | $33,242,667 |
| Mar-30 2026 | $8.732 | $8.721 | $9.618 | $9.183 | $521,963 | $34,967,649 |
| Mar-29 2026 | $9.143 | $9.112 | $9.432 | $9.252 | $138,606 | $36,614,104 |
| Mar-28 2026 | $9.301 | $9.249 | $9.591 | $9.391 | $597,144 | $37,245,750 |
| Mar-27 2026 | $9.289 | $9.289 | $10.72 | $10.68 | $1,026,500 | $37,196,301 |
| Mar-26 2026 | $10.56 | $10.40 | $11.49 | $11.09 | $854,589 | $42,300,357 |
| Mar-25 2026 | $11.27 | $11.09 | $12.08 | $11.22 | $2,824,587 | $45,133,307 |
| Mar-24 2026 | $10.99 | $9.182 | $10.99 | $9.182 | $5,814,072 | $44,028,808 |
| Mar-23 2026 | $8.911 | $7.665 | $8.911 | $7.665 | $3,306,243 | - |