時価総額 $3.16T
-0.58%
ボリューム24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
iota (SN9) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $5.086 | $5.023 | $5.262 | $5.027 | $29,482 | - |
| Dec-24 2025 | $5.053 | $4.7376 | $5.053 | $4.8888 | $700,048 | - |
| Dec-23 2025 | $4.8618 | $4.8618 | $5.110 | $5.063 | $158,420 | - |
| Dec-22 2025 | $5.070 | $5.047 | $5.250 | $5.084 | $78,915 | - |
| Dec-21 2025 | $5.063 | $4.9865 | $5.146 | $5.140 | $179,259 | - |
| Dec-20 2025 | $5.126 | $5.091 | $5.216 | $5.136 | $69,756 | - |
| Dec-19 2025 | $5.152 | $4.8256 | $5.213 | $4.8899 | $79,828 | - |
| Dec-18 2025 | $4.8689 | $4.8689 | $5.333 | $5.333 | $75,863 | - |
| Dec-17 2025 | $5.300 | $5.270 | $5.817 | $5.801 | $116,431 | - |
| Dec-16 2025 | $5.817 | $5.752 | $5.963 | $5.963 | $92,615 | - |
| Dec-15 2025 | $5.920 | $5.827 | $6.382 | $6.190 | $139,010 | - |
| Dec-14 2025 | $6.217 | $6.217 | $6.501 | $6.473 | $38,570 | - |
| Dec-13 2025 | $6.475 | $6.410 | $6.595 | $6.421 | $134,588 | - |
| Dec-12 2025 | $6.396 | $6.285 | $6.655 | $6.485 | $40,946 | - |
| Dec-11 2025 | $6.498 | $6.210 | $6.545 | $6.459 | $300,702 | - |