時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
8 秒 前
IO Coin (IOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,463 |
| Jun-07 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,455 |
| Jun-06 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,436 |
| Jun-05 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,417 |
| Jun-04 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,395 |
| Jun-03 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,379 |
| Jun-02 2022 | $0.00970567 | $0.00970567 | $0.00970567 | $0.00970567 | - | $190,361 |
| Jun-01 2022 | $0.00970567 | $0.00960914 | $0.010226 | $0.010173 | - | $190,342 |
| May-31 2022 | $0.010173 | $0.010116 | $0.011609 | $0.01142 | $20 | $199,497 |
| May-30 2022 | $0.011421 | $0.00732589 | $0.011501 | $0.00736084 | $53 | $223,947 |
| May-29 2022 | $0.00736148 | $0.00721027 | $0.0073745 | $0.00725496 | - | $144,325 |
| May-28 2022 | $0.00725587 | $0.00713864 | $0.00728397 | $0.00721052 | $1 | $142,241 |
| May-27 2022 | $0.00715689 | $0.00708165 | $0.012912 | $0.01287 | $107 | $140,287 |
| May-26 2022 | $0.012877 | $0.012435 | $0.013127 | $0.013008 | - | $252,397 |
| May-25 2022 | $0.013007 | $0.010378 | $0.014566 | $0.010378 | $770 | $254,917 |