時価総額 £2.04T
1.02%
ボリューム24h £127.35B
39.88%
BTC % 50.86%
0.41%
ETH % 16%
-0.93%
硬貨
28.160
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-08 2022 | £0.00751374 | £0.00751374 | £0.00751374 | £0.00751374 | - | £147,449 |
| Jun-07 2022 | £0.00751374 | £0.00751374 | £0.00751374 | £0.00751374 | - | £147,443 |
| Jun-06 2022 | £0.00751374 | £0.00751374 | £0.00751374 | £0.00751374 | - | £147,428 |
| Jun-05 2022 | £0.00751374 | £0.00751374 | £0.00751374 | £0.00751374 | - | £147,413 |
| Jun-04 2022 | £0.00751374 | £0.00751374 | £0.00751374 | £0.00751374 | - | £147,396 |
| Jun-03 2022 | £0.00751374 | £0.00751374 | £0.00751374 | £0.00751374 | - | £147,384 |
| Jun-02 2022 | £0.00751374 | £0.00751374 | £0.00751374 | £0.00751374 | - | £147,370 |
| Jun-01 2022 | £0.00751374 | £0.00743901 | £0.00791681 | £0.007876 | - | £147,355 |
| May-31 2022 | £0.00787594 | £0.00783174 | £0.00898795 | £0.00884136 | £16 | £154,443 |
| May-30 2022 | £0.00884206 | £0.00567141 | £0.00890428 | £0.00569846 | £41 | £173,371 |
| May-29 2022 | £0.00569897 | £0.0055819 | £0.00570904 | £0.0056165 | - | £111,731 |
| May-28 2022 | £0.0056172 | £0.00552645 | £0.00563896 | £0.0055821 | £1 | £110,117 |
| May-27 2022 | £0.00554058 | £0.00548233 | £0.00999646 | £0.00996382 | £83 | £108,605 |
| May-26 2022 | £0.0099693 | £0.00962686 | £0.010162 | £0.01007 | - | £195,395 |
| May-25 2022 | £0.010069 | £0.00803469 | £0.011276 | £0.00803469 | £596 | £197,346 |
IO Coin（IOC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2868日間分析、14-09-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77416 GBP.