時価総額 $2.23T
-4.36%
ボリューム24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
硬貨
28.620
+23
取引所
885
最後の更新
34 秒 前
Inverse MATIC Flexible Leverage Index (IMATIC-FLI-P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-10 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-09 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-08 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-07 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-06 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-05 2022 | $223.74 | $223.74 | $223.74 | $223.74 | - | - |
| Jun-04 2022 | $223.74 | $219.12 | $226.66 | $223.04 | - | - |
| Jun-03 2022 | $223.02 | $201.42 | $225.46 | $206.66 | $1,205 | - |
| Jun-02 2022 | $206.66 | $201.53 | $208.09 | $204.65 | - | - |
| Jun-01 2022 | $204.82 | $185.37 | $214.05 | $189.35 | $1,846 | - |
| May-31 2022 | $189.35 | $183.31 | $202.70 | $189.52 | $116 | - |
| May-30 2022 | $189.59 | $188.73 | $221.28 | $220.11 | $684 | - |
| May-29 2022 | $220.11 | $214.29 | $221.61 | $221.61 | $402 | - |
| May-28 2022 | $221.61 | $216.48 | $224.65 | $220.45 | - | - |