時価総額 $3.95T
1.12%
ボリューム24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
43 秒 前
InuTube (ITUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-07 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-06 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-05 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-04 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-03 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-02 2023 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-01 2023 | $0.00001269 | $0.0000126 | $0.00001336 | $0.00001336 | $1 | - |
| Aug-31 2023 | $0.00001336 | $0.00001325 | $0.00001337 | $0.00001326 | - | - |
| Aug-30 2023 | $0.00001329 | $0.00001323 | $0.00001369 | $0.00001369 | $37 | - |
| Aug-29 2023 | $0.00001367 | $0.00001311 | $0.00001383 | $0.00001318 | $1 | - |
| Aug-28 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Aug-27 2023 | $0.00001317 | $0.00001309 | $0.00001322 | $0.00001321 | $0 | - |
| Aug-26 2023 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Aug-25 2023 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |