時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
47 秒 前
Internet Money (IM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-26 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-25 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-24 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-23 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-22 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-21 2023 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000169 | - | - |
| Dec-20 2023 | $0.0000000169 | $0.0000000153 | $0.000000017 | $0.0000000154 | $3,494 | - |
| Dec-19 2023 | $0.0000000153 | $0.0000000151 | $0.0000000155 | $0.0000000155 | $188 | - |
| Dec-18 2023 | $0.0000000155 | $0.0000000146 | $0.0000000155 | $0.0000000148 | $3,079 | - |
| Dec-17 2023 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | - | - |
| Dec-16 2023 | $0.0000000131 | $0.0000000128 | $0.0000000132 | $0.0000000128 | $220 | - |
| Dec-15 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Dec-14 2023 | $0.0000000128 | $0.0000000128 | $0.0000000136 | $0.0000000133 | - | - |
| Dec-13 2023 | $0.0000000133 | $0.0000000128 | $0.0000000139 | $0.0000000139 | $129 | - |