時価総額 $2.34T
2.15%
ボリューム24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
硬貨
28.570
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-23 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-22 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-21 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-20 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-19 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-18 2023 | $0 | $0 | $0 | $0 | - | - |
Apr-17 2023 | $0 | $0 | $0.086172 | $0.086172 | $946 | - |
Apr-16 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
Apr-15 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
Apr-14 2023 | $0.086172 | $0.086172 | $0.086172 | $0.086172 | - | - |
Apr-13 2023 | $0.086172 | $0.086167 | $0.086172 | $0.086167 | - | - |
Apr-12 2023 | $0.086157 | $0.058247 | $0.086233 | $0.06448 | $866 | - |
Apr-11 2023 | $0.064466 | $0.064377 | $0.089587 | $0.089536 | $602 | - |
Apr-10 2023 | $0.089536 | $0.0647 | $0.089566 | $0.086639 | $1,034 | - |