時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
interBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-17 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-16 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-15 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-14 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-13 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-12 2023 | $19,015.87 | $19,015.87 | $19,015.87 | $19,015.87 | - | - |
| Jan-11 2023 | $19,015.87 | $17,873.29 | $19,625.21 | $17,900.67 | - | - |
| Jan-10 2023 | $17,900.67 | $17,488.17 | $18,228.10 | $17,605.52 | $1,974 | - |
| Jan-09 2023 | $17,605.52 | $17,482.73 | $18,538.31 | $18,204.63 | $1,942 | - |
| Jan-08 2023 | $18,204.63 | $17,495.06 | $18,262.03 | $17,698.42 | $2,255 | - |
| Jan-07 2023 | $17,698.42 | $17,384.89 | $17,810.47 | $17,487.98 | $2,723 | - |
| Jan-06 2023 | $17,487.98 | $17,095.43 | $17,944.89 | $17,556.88 | $2,691 | - |
| Jan-05 2023 | $17,556.88 | $16,979.91 | $17,730.17 | $17,194.91 | $2,702 | - |
| Jan-04 2023 | $17,194.91 | $16,853.72 | $17,778.74 | $17,109.31 | $2,615 | - |