時価総額 €2.29T
-1.08%
ボリューム24h €129.89B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
硬貨
28.129
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-29 2021 | €0.00206897 | €0.00206791 | €0.002071 | €0.00207 | - | €660,241 |
Oct-28 2021 | €0.00206988 | €0.00206959 | €0.00207121 | €0.00207064 | - | €660,533 |
Oct-27 2021 | €0.00207073 | €0.00206814 | €0.00207226 | €0.00206947 | - | €660,802 |
Oct-26 2021 | €0.0020695 | €0.00206765 | €0.00207058 | €0.00206771 | - | €660,410 |
Oct-25 2021 | €0.00206787 | €0.00206725 | €0.00207103 | €0.00206946 | - | €659,891 |
Oct-24 2021 | €0.00206959 | €0.00206718 | €0.00207127 | €0.00207071 | - | €660,440 |
Oct-23 2021 | €0.00207078 | €0.00206859 | €0.00207091 | €0.00206875 | - | €660,818 |
Oct-22 2021 | €0.00206872 | €0.00180872 | €0.00223327 | €0.00200482 | - | €660,162 |
Oct-21 2021 | €0.00200482 | €0.00167271 | €0.00222735 | €0.00190832 | - | €639,770 |
Oct-20 2021 | €0.00190818 | €0.00170598 | €0.00224775 | €0.0018637 | - | €608,930 |
Oct-19 2021 | €0.00186367 | €0.0016746 | €0.00226342 | €0.0019883 | - | €594,728 |
Oct-18 2021 | €0.00198836 | €0.00180335 | €0.0022217 | €0.00207233 | - | €634,517 |
Oct-17 2021 | €0.00207233 | €0.00177902 | €0.00223603 | €0.0021535 | - | €661,315 |
Oct-16 2021 | €0.00215355 | €0.00169433 | €0.00223441 | €0.00196916 | - | €687,231 |
Oct-15 2021 | €0.00196913 | €0.0016864 | €0.00223808 | €0.00182776 | - | €628,382 |
IntelliShare(INE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、952日間分析、09-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91752 EUR.